Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.151 7.185 7.120 7.136 3,545,494,016 -0.03(-0.36%)
Mar 30, 2010 7.185 7.211 7.113 7.162 46,221,312 +0.11(+1.49%)
Mar 29, 2010 7.075 7.102 7.034 7.057 156,822,528 +0.05(+0.65%)
Mar 26, 2010 6.952 7.044 6.940 7.012 981,170,176 +0.13(+1.88%)
Mar 25, 2010 7.012 7.014 6.870 6.883 169,501,184 -0.08(-1.19%)
Mar 24, 2010 6.913 6.990 6.909 6.965 626,383,360 +0.03(+0.44%)
Mar 23, 2010 6.852 6.947 6.805 6.935 664,672,256 +0.11(+1.61%)
Mar 22, 2010 6.695 6.863 6.685 6.825 3,757,568,512 +0.08(+1.12%)
Mar 19, 2010 6.826 6.840 6.718 6.749 310,784,512 -0.07(-1.07%)
Mar 18, 2010 6.805 6.832 6.760 6.822 2,816,487,936 +0.02(+0.24%)
Mar 17, 2010 6.829 6.877 6.780 6.806 3,712,595,200 -0.01(-0.15%)
Mar 16, 2010 6.808 6.832 6.757 6.816 3,679,262,464 +0.02(+0.27%)
Mar 15, 2010 6.844 6.848 6.688 6.797 4,062,863,616 -0.08(-1.22%)
Mar 12, 2010 6.904 6.915 6.855 6.881 3,427,470,080 +0.03(+0.49%)
Mar 11, 2010 6.799 6.848 6.781 6.848 3,340,012,544 +0.02(+0.29%)
Mar 10, 2010 6.797 6.847 6.778 6.828 613,520,384 +0.06(+0.82%)
Mar 09, 2010 6.629 6.832 6.617 6.772 3,281,256,960 +0.12(+1.80%)
Mar 08, 2010 6.681 6.683 6.628 6.653 3,539,154,944 +0.00(+0.06%)
Mar 05, 2010 6.527 6.672 6.518 6.649 3,111,343,616 +0.25(+3.91%)
Mar 04, 2010 6.355 6.405 6.335 6.399 3,013,509,888 +0.04(+0.66%)
Mar 03, 2010 6.345 6.373 6.314 6.357 3,063,001,600 +0.01(+0.23%)
Mar 02, 2010 6.375 6.402 6.308 6.342 369,243,136 -0.00(-0.07%)
Mar 01, 2010 6.248 6.362 6.239 6.346 233,792,000 +0.13(+2.14%)
Feb 26, 2010 6.146 6.230 6.134 6.214 4,177,775,872 +0.08(+1.30%)
Feb 25, 2010 5.994 6.160 5.979 6.134 1,180,819,968 +0.04(+0.67%)
Feb 24, 2010 6.020 6.117 6.008 6.093 3,791,708,160 +0.11(+1.83%)
Feb 23, 2010 6.073 6.114 5.943 5.984 439,619,584 -0.10(-1.68%)
Feb 22, 2010 6.144 6.149 6.049 6.086 3,215,395,584 -0.04(-0.62%)
Feb 19, 2010 6.130 6.171 6.107 6.124 3,420,439,296 -0.04(-0.62%)
Feb 18, 2010 6.123 6.191 6.101 6.162 3,480,996,096 +0.01(+0.19%)
Feb 17, 2010 6.201 6.204 6.099 6.151 3,592,726,784 -0.03(-0.42%)
Feb 16, 2010 6.132 6.185 6.119 6.177 181,465,088 +0.09(+1.51%)
Feb 12, 2010 6.016 6.123 5.937 6.085 1,101,315,072 +0.05(+0.86%)
Feb 11, 2010 5.918 6.066 5.893 6.033 235,866,624 +0.11(+1.82%)
Feb 10, 2010 5.949 5.970 5.899 5.925 3,049,078,528 -0.03(-0.55%)
Feb 09, 2010 5.965 5.997 5.914 5.958 915,403,776 +0.06(+1.07%)
Feb 08, 2010 5.942 6.009 5.891 5.895 3,937,463,040 -0.04(-0.69%)
Feb 05, 2010 5.850 5.952 5.795 5.935 2,705,359,360 +0.10(+1.78%)
Feb 04, 2010 5.974 6.024 5.817 5.832 1,942,559,232 -0.22(-3.60%)
Feb 03, 2010 5.927 6.079 5.904 6.050 770,847,744 +0.10(+1.72%)
Feb 02, 2010 5.949 5.962 5.872 5.948 1,454,280,704 +0.03(+0.58%)
Feb 01, 2010 5.842 5.952 5.809 5.913 1,878,545,408 +0.08(+1.39%)
Jan 29, 2010 6.106 6.140 5.777 5.832 1,667,625,984 -0.22(-3.63%)
Jan 28, 2010 6.223 6.240 6.034 6.052 1,071,167,488 -0.26(-4.13%)
Jan 27, 2010 6.281 6.395 6.059 6.313 1,296,498,688 +0.06(+0.94%)
Jan 26, 2010 6.254 6.490 6.152 6.254 2,486,467,584 +0.09(+1.41%)
Jan 25, 2010 6.150 6.216 6.079 6.167 183,657,472 +0.16(+2.69%)
Jan 22, 2010 6.279 6.301 5.987 6.005 2,964,366,848 -0.31(-4.96%)
Jan 21, 2010 6.440 6.478 6.292 6.318 711,789,056 -0.11(-1.73%)
Jan 20, 2010 6.526 6.546 6.362 6.430 744,707,584 -0.10(-1.54%)
Jan 19, 2010 6.326 6.535 6.293 6.530 1,714,971,136 +0.28(+4.42%)
Jan 15, 2010 6.405 6.426 6.252 6.253 595,816,960 -0.11(-1.67%)
Jan 14, 2010 6.380 6.391 6.347 6.360 3,563,889,408 -0.04(-0.58%)
Jan 13, 2010 6.312 6.405 6.198 6.397 693,163,520 +0.09(+1.41%)
Jan 12, 2010 6.352 6.370 6.268 6.308 599,044,096 -0.07(-1.14%)
Jan 11, 2010 6.462 6.468 6.330 6.380 3,805,400,832 -0.06(-0.88%)
Jan 08, 2010 6.386 6.438 6.348 6.437 3,685,048,576 +0.04(+0.66%)
Jan 07, 2010 6.430 6.438 6.348 6.395 3,928,081,152 -0.01(-0.18%)
Jan 06, 2010 6.510 6.536 6.400 6.406 250,804,224 -0.10(-1.59%)
Jan 05, 2010 6.517 6.547 6.476 6.510 660,338,176 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.