Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.450 6.450 6.130 6.130 85,966 -0.30(-4.67%)
Apr 29, 2010 6.270 6.440 6.155 6.430 121,199 +0.19(+3.04%)
Apr 28, 2010 6.220 6.270 6.170 6.240 113,728 +0.02(+0.32%)
Apr 27, 2010 6.430 6.460 6.110 6.220 109,922 -0.25(-3.86%)
Apr 26, 2010 6.370 6.510 6.350 6.470 40,548 +0.07(+1.09%)
Apr 23, 2010 6.540 6.560 6.250 6.400 180,955 -0.16(-2.44%)
Apr 22, 2010 6.600 6.600 6.420 6.560 74,143 -0.12(-1.80%)
Apr 21, 2010 6.780 6.800 6.580 6.680 84,133 -0.12(-1.76%)
Apr 20, 2010 6.710 6.890 6.700 6.800 44,851 +0.06(+0.89%)
Apr 19, 2010 6.840 6.880 6.560 6.740 57,277 -0.15(-2.18%)
Apr 16, 2010 7.000 7.030 6.760 6.890 63,438 -0.09(-1.29%)
Apr 15, 2010 6.980 7.000 6.870 6.980 32,148 -0.02(-0.29%)
Apr 14, 2010 6.820 7.030 6.810 7.000 68,934 +0.18(+2.64%)
Apr 13, 2010 6.750 6.820 6.670 6.820 76,872 +0.08(+1.19%)
Apr 12, 2010 6.820 6.820 6.680 6.740 123,084 -0.04(-0.59%)
Apr 09, 2010 6.860 6.860 6.710 6.780 70,347 -0.10(-1.45%)
Apr 08, 2010 6.780 6.932 6.770 6.880 64,916 +0.06(+0.88%)
Apr 07, 2010 6.650 6.830 6.540 6.820 146,456 +0.15(+2.25%)
Apr 06, 2010 6.600 6.700 6.570 6.670 48,104 +0.01(+0.15%)
Apr 05, 2010 6.430 6.660 6.340 6.660 91,593 +0.23(+3.58%)
Apr 01, 2010 6.650 6.430 6.430 6.430 167,500 -0.20(-3.02%)
Mar 31, 2010 6.770 7.060 6.590 6.630 305,625 -0.50(-7.01%)
Mar 30, 2010 7.220 7.225 6.970 7.130 62,391 -0.05(-0.70%)
Mar 29, 2010 7.190 7.290 7.040 7.180 41,631 +0.03(+0.42%)
Mar 26, 2010 7.110 7.240 7.020 7.150 44,568 +0.08(+1.13%)
Mar 25, 2010 7.360 7.410 7.050 7.070 78,142 -0.23(-3.15%)
Mar 24, 2010 7.410 7.410 7.190 7.300 133,648 -0.13(-1.75%)
Mar 23, 2010 7.230 7.450 7.200 7.430 111,843 +0.24(+3.34%)
Mar 22, 2010 6.720 7.200 6.680 7.190 123,949 +0.39(+5.74%)
Mar 19, 2010 6.740 6.830 6.440 6.800 172,864 +0.11(+1.64%)
Mar 18, 2010 6.870 6.870 6.670 6.690 52,730 -0.22(-3.18%)
Mar 17, 2010 6.980 7.030 6.880 6.910 31,130 -0.08(-1.14%)
Mar 16, 2010 6.960 7.000 6.850 6.990 30,677 +0.03(+0.43%)
Mar 15, 2010 6.910 7.000 6.830 6.960 37,443 +0.01(+0.14%)
Mar 12, 2010 7.000 7.020 6.830 6.950 52,850 -0.05(-0.71%)
Mar 11, 2010 6.780 7.000 6.740 7.000 41,761 +0.15(+2.19%)
Mar 10, 2010 6.860 6.940 6.630 6.850 63,011 -0.03(-0.44%)
Mar 09, 2010 6.930 7.010 6.810 6.880 100,945 -0.05(-0.72%)
Mar 08, 2010 6.950 7.050 6.910 6.930 57,968 -0.04(-0.57%)
Mar 05, 2010 6.800 7.000 6.690 6.970 142,512 +0.18(+2.65%)
Mar 04, 2010 6.590 6.830 6.580 6.790 71,132 +0.19(+2.88%)
Mar 03, 2010 6.630 6.724 6.570 6.600 67,548 -0.04(-0.60%)
Mar 02, 2010 6.410 6.640 6.247 6.640 140,366 +0.22(+3.43%)
Mar 01, 2010 6.070 6.440 6.070 6.420 133,023 +0.36(+5.94%)
Feb 26, 2010 6.150 6.150 6.020 6.060 57,825 -0.12(-1.94%)
Feb 25, 2010 6.040 6.180 6.020 6.180 55,703 +0.05(+0.82%)
Feb 24, 2010 6.150 6.190 6.010 6.130 149,810 +0.01(+0.16%)
Feb 23, 2010 6.150 6.200 5.990 6.120 153,517 -0.02(-0.33%)
Feb 22, 2010 6.070 6.140 5.920 6.140 140,984 +0.07(+1.15%)
Feb 19, 2010 6.080 6.160 5.850 6.070 353,084 -0.01(-0.16%)
Feb 18, 2010 6.170 6.260 5.870 6.080 361,763 -0.10(-1.62%)
Feb 17, 2010 6.250 6.410 6.120 6.180 172,026 -0.04(-0.64%)
Feb 16, 2010 6.140 6.340 6.140 6.220 45,672 +0.14(+2.30%)
Feb 12, 2010 6.100 6.080 6.080 6.080 72,100 -0.06(-0.98%)
Feb 11, 2010 6.060 6.160 6.005 6.140 79,528 +0.05(+0.82%)
Feb 10, 2010 6.070 6.230 6.010 6.090 33,945 -0.01(-0.16%)
Feb 09, 2010 6.160 6.160 6.040 6.100 111,470 -0.01(-0.16%)
Feb 08, 2010 6.270 6.360 6.080 6.110 62,811 -0.20(-3.17%)
Feb 05, 2010 6.110 6.420 6.010 6.310 124,454 +0.23(+3.78%)
Feb 04, 2010 6.290 6.462 6.080 6.080 110,190 -0.26(-4.10%)
Feb 03, 2010 6.320 6.400 6.250 6.340 71,549 +0.00(+0.00%)
Feb 02, 2010 6.350 6.480 6.340 6.340 73,939 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.