Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.0135 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
May 24, 2010 0.0145 0.0145 0.0145 0 -0.00(-0.68%)
May 19, 2010 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.69%)
May 17, 2010 0.0145 0.0145 0.0145 0 -0.00(-14.71%)
May 14, 2010 0.0140 0.0175 0.0130 0.0170 105,360 +0.00(+21.43%)
May 13, 2010 0.0130 0.0140 0.0130 0.0140 49,000 +0.00(+7.69%)
May 10, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 07, 2010 0.0130 0.0130 0.0130 0.0130 500 +0.00(+30.00%)
May 03, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 22, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 21, 2010 0.0090 0.0100 0.0090 0.0100 14,456 +0.00(+11.11%)
Apr 08, 2010 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Mar 29, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 26, 2010 0.0090 0.0090 0.0090 0.0090 3,500 -0.00(-10.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.