Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2010 0.0782 0.0782 0.0782 0 +0.00(+1.56%)
Jun 14, 2010 0.0770 0.0770 0.0770 0 -0.01(-8.44%)
May 26, 2010 0.0841 0.0841 0.0841 0.0841 0 -0.00(-4.76%)
May 25, 2010 0.0874 0.0883 0.0785 0.0883 401,200 -0.00(-0.67%)
May 20, 2010 0.0889 0.0889 0.0889 0 -0.02(-19.18%)
May 19, 2010 0.0952 0.1100 0.0952 0.1100 194,000 +0.01(+13.75%)
May 18, 2010 0.0973 0.0975 0.0966 0.0967 86,000 -0.00(-4.64%)
May 14, 2010 0.1014 0.1014 0.1014 0 -0.01(-10.27%)
May 13, 2010 0.1130 0.1130 0.1130 0.1130 10,000 +0.01(+9.82%)
May 12, 2010 0.1179 0.1179 0.1029 0.1029 55,000 -0.02(-17.68%)
May 11, 2010 0.1210 0.1250 0.1131 0.1250 69,000 +0.02(+16.60%)
May 10, 2010 0.1072 0.1072 0.1072 0.1072 40,000 +0.01(+6.67%)
May 07, 2010 0.1004 0.1005 0.1004 0.1005 45,000 -0.03(-22.69%)
May 06, 2010 0.1108 0.1300 0.1108 0.1300 45,000 +0.03(+27.08%)
May 04, 2010 0.1023 0.1023 0.1023 0.1023 0 -0.01(-9.87%)
May 03, 2010 0.1184 0.1184 0.1135 0.1135 70,000 -0.01(-11.19%)
Apr 30, 2010 0.1283 0.1283 0.1278 0.1278 70,000 -0.00(-1.31%)
Apr 29, 2010 0.1295 0.1295 0.1295 0.1295 28,000 -0.02(-12.50%)
Apr 23, 2010 0.1480 0.1480 0.1480 0.1480 0 +0.02(+14.02%)
Apr 22, 2010 0.1298 0.1298 0.1298 0.1298 50,000 -0.00(-0.23%)
Apr 21, 2010 0.1351 0.1351 0.1301 0.1301 39,000 -0.01(-10.28%)
Apr 16, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.11%)
Apr 14, 2010 0.1305 0.1305 0.1305 0.1305 0 -0.01(-4.74%)
Apr 13, 2010 0.1370 0.1370 0.1370 0.1370 12,000 +0.00(+1.86%)
Apr 12, 2010 0.1245 0.1345 0.1245 0.1345 95,000 -0.02(-11.51%)
Apr 07, 2010 0.1520 0.1520 0.1520 0.1520 0 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.