Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.060 4.090 3.920 4.060 4,895 +0.05(+1.25%)
Jun 29, 2010 4.060 4.260 4.000 4.010 103,183 -0.28(-6.53%)
Jun 25, 2010 4.290 4.560 4.180 4.290 829,540 -0.13(-2.94%)
Jun 24, 2010 4.420 4.540 4.320 4.420 130 +0.08(+1.84%)
Jun 23, 2010 4.280 4.400 4.190 4.340 86,488 +0.04(+0.93%)
Jun 22, 2010 4.300 4.560 4.290 4.300 637 -0.11(-2.49%)
Jun 21, 2010 4.490 4.530 4.370 4.410 64,727 +0.00(+0.00%)
Jun 18, 2010 4.410 4.580 4.350 4.410 172,278 -0.09(-2.00%)
Jun 17, 2010 4.500 4.520 4.330 4.500 124 +0.02(+0.45%)
Jun 16, 2010 4.420 4.570 4.370 4.480 33,717 +0.00(+0.00%)
Jun 15, 2010 4.480 4.500 4.340 4.480 1,107 +0.05(+1.13%)
Jun 14, 2010 4.820 4.820 4.380 4.430 62,409 -0.32(-6.74%)
Jun 11, 2010 4.200 4.750 3.800 4.750 158,109 +0.37(+8.45%)
Jun 10, 2010 4.380 4.380 4.140 4.380 1,029 +0.33(+8.15%)
Jun 09, 2010 3.960 4.290 3.960 4.050 121,534 +0.11(+2.79%)
Jun 08, 2010 4.090 4.150 3.840 3.940 122,771 -0.12(-2.96%)
Jun 07, 2010 4.290 4.310 4.030 4.060 122,844 -0.19(-4.47%)
Jun 04, 2010 4.250 4.500 4.240 4.250 193,040 -0.32(-7.00%)
Jun 03, 2010 4.570 4.720 4.460 4.570 123 +0.00(+0.00%)
Jun 02, 2010 4.570 4.570 4.340 4.570 179,487 +0.22(+5.06%)
Jun 01, 2010 4.350 4.710 4.350 4.350 898 -0.37(-7.84%)
May 28, 2010 4.720 4.810 4.450 4.720 519,934 +0.24(+5.36%)
May 27, 2010 4.500 4.550 4.439 4.480 84,568 +0.07(+1.59%)
May 26, 2010 4.410 4.490 4.150 4.410 901 +0.21(+5.00%)
May 25, 2010 4.080 4.220 4.020 4.200 156,032 -0.02(-0.47%)
May 24, 2010 4.120 4.255 4.050 4.220 148,432 +0.11(+2.68%)
May 21, 2010 4.000 4.200 3.950 4.110 190,201 +0.06(+1.48%)
May 20, 2010 4.080 4.280 4.050 4.050 226,686 -0.31(-7.11%)
May 19, 2010 4.440 4.500 4.290 4.360 231,796 -0.06(-1.36%)
May 18, 2010 4.330 4.450 4.320 4.420 258,596 +0.11(+2.55%)
May 17, 2010 4.390 4.460 4.120 4.310 275,684 -0.08(-1.82%)
May 14, 2010 4.390 4.480 4.360 4.390 188,320 -0.10(-2.23%)
May 13, 2010 4.480 4.540 4.400 4.490 209,735 +0.01(+0.22%)
May 12, 2010 4.430 4.500 4.300 4.480 515,864 +0.07(+1.59%)
May 11, 2010 4.370 4.430 4.350 4.410 130,903 -0.04(-0.90%)
May 10, 2010 4.360 4.450 4.350 4.450 282,165 +0.06(+1.37%)
May 07, 2010 4.770 4.830 4.390 4.390 413,134 -0.25(-5.39%)
May 06, 2010 4.770 5.100 4.380 4.640 1,711,968 -1.61(-25.76%)
May 05, 2010 6.260 6.390 6.160 6.250 90,500 -0.14(-2.19%)
May 04, 2010 6.490 6.490 6.300 6.390 129,463 -0.18(-2.74%)
May 03, 2010 6.430 6.580 6.400 6.570 53,757 +0.15(+2.34%)
Apr 30, 2010 6.680 6.790 6.400 6.420 173,812 -0.28(-4.18%)
Apr 29, 2010 6.610 6.740 6.550 6.700 114,697 +0.12(+1.82%)
Apr 28, 2010 6.600 6.770 6.350 6.580 215,184 +0.02(+0.30%)
Apr 27, 2010 6.150 6.650 6.150 6.560 1,408,992 +0.35(+5.64%)
Apr 26, 2010 6.000 6.230 5.997 6.210 169,297 +0.20(+3.33%)
Apr 23, 2010 6.000 6.020 5.950 6.010 635,817 +0.00(+0.00%)
Apr 22, 2010 5.960 6.020 5.910 6.010 62,842 +0.01(+0.17%)
Apr 21, 2010 6.000 6.000 5.970 6.000 89,185 +0.00(+0.00%)
Apr 20, 2010 5.750 6.000 5.750 6.000 172,131 +0.27(+4.71%)
Apr 19, 2010 5.810 5.880 5.650 5.730 144,822 -0.11(-1.88%)
Apr 16, 2010 5.970 5.990 5.690 5.840 165,931 -0.13(-2.18%)
Apr 15, 2010 6.000 6.020 5.940 5.970 813,506 -0.03(-0.50%)
Apr 14, 2010 6.000 6.020 5.900 6.000 258,021 +0.00(+0.00%)
Apr 13, 2010 5.980 6.030 5.910 6.000 106,305 +0.02(+0.33%)
Apr 12, 2010 6.000 6.020 5.950 5.980 72,422 -0.01(-0.17%)
Apr 09, 2010 6.030 6.030 5.901 5.990 255,270 +0.01(+0.17%)
Apr 08, 2010 5.930 6.000 5.900 5.980 44,481 +0.02(+0.34%)
Apr 07, 2010 6.020 6.050 5.890 5.960 89,077 -0.06(-1.00%)
Apr 06, 2010 6.020 6.120 5.970 6.020 59,636 -0.03(-0.50%)
Apr 05, 2010 5.930 6.050 5.921 6.050 79,582 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.