Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.607 9.607 9.504 9.579 417,647 +0.00(+0.00%)
Sep 29, 2010 9.625 9.642 9.532 9.579 470,573 -0.05(-0.49%)
Sep 28, 2010 9.566 9.625 9.551 9.625 316,278 +0.03(+0.27%)
Sep 27, 2010 9.644 9.644 9.532 9.599 236,707 -0.02(-0.25%)
Sep 24, 2010 9.659 9.659 9.577 9.624 174,674 +0.04(+0.47%)
Sep 23, 2010 9.513 9.605 9.440 9.579 183,326 +0.05(+0.49%)
Sep 22, 2010 9.599 9.599 9.406 9.532 2,023,613 -0.07(-0.68%)
Sep 21, 2010 9.624 9.691 9.439 9.597 296,342 -0.06(-0.64%)
Sep 20, 2010 9.657 9.749 9.396 9.659 510,235 -0.04(-0.37%)
Sep 17, 2010 9.695 9.713 9.547 9.695 193,663 +0.01(+0.14%)
Sep 15, 2010 9.588 9.695 9.528 9.682 160,854 +0.06(+0.66%)
Sep 14, 2010 9.560 9.622 9.478 9.618 156,510 +0.02(+0.19%)
Sep 13, 2010 9.560 9.625 9.485 9.599 204,556 +0.07(+0.77%)
Sep 10, 2010 9.553 9.556 9.459 9.526 121,149 -0.01(-0.06%)
Sep 09, 2010 9.532 9.631 9.506 9.532 161,646 +0.03(+0.30%)
Sep 08, 2010 9.532 9.532 9.439 9.504 190,533 -0.04(-0.43%)
Sep 07, 2010 9.369 9.545 9.295 9.545 240,254 +0.08(+0.89%)
Sep 03, 2010 9.511 9.609 9.345 9.461 150,474 -0.01(-0.08%)
Sep 02, 2010 9.311 9.532 9.229 9.468 162,946 +0.12(+1.32%)
Sep 01, 2010 9.382 9.468 9.272 9.345 359,482 +0.00(+0.00%)
Aug 31, 2010 9.077 9.455 9.074 9.345 623,193 +0.19(+2.04%)
Aug 30, 2010 9.205 9.218 9.102 9.158 147,644 -0.06(-0.65%)
Aug 27, 2010 9.218 9.360 9.158 9.218 208,312 +0.06(+0.65%)
Aug 26, 2010 9.134 9.242 9.054 9.158 255,738 +0.13(+1.39%)
Aug 25, 2010 8.852 9.085 8.826 9.033 396,133 +0.03(+0.37%)
Aug 24, 2010 8.913 9.061 8.913 8.999 98,570 +0.00(+0.02%)
Aug 23, 2010 8.969 9.073 8.932 8.997 250,730 +0.04(+0.46%)
Aug 20, 2010 8.840 8.958 8.702 8.956 269,612 +0.08(+0.95%)
Aug 19, 2010 8.940 8.958 8.753 8.872 166,857 -0.04(-0.50%)
Aug 18, 2010 8.934 8.940 8.848 8.917 168,671 +0.02(+0.19%)
Aug 17, 2010 8.895 8.941 8.852 8.900 141,502 +0.01(+0.11%)
Aug 16, 2010 8.726 8.958 8.726 8.891 142,288 +0.06(+0.66%)
Aug 13, 2010 8.833 8.882 8.592 8.833 249,799 +0.23(+2.63%)
Aug 12, 2010 8.597 8.661 8.532 8.607 244,197 -0.07(-0.78%)
Aug 11, 2010 8.783 8.783 8.642 8.674 314,560 -0.15(-1.69%)
Aug 10, 2010 8.771 8.840 8.711 8.824 192,721 -0.06(-0.69%)
Aug 09, 2010 8.870 8.960 8.812 8.885 462,938 +0.01(+0.17%)
Aug 06, 2010 8.870 8.882 8.803 8.870 138,067 -0.00(-0.02%)
Aug 05, 2010 8.861 8.962 8.827 8.872 330,259 -0.00(-0.04%)
Aug 04, 2010 8.809 8.928 8.726 8.876 187,922 +0.03(+0.34%)
Aug 03, 2010 8.756 8.865 8.672 8.846 303,153 +0.09(+1.00%)
Aug 02, 2010 8.700 8.820 8.642 8.758 465,913 +0.11(+1.23%)
Jul 30, 2010 8.652 8.652 8.525 8.652 596,115 +0.13(+1.52%)
Jul 29, 2010 8.527 8.665 8.408 8.522 538,190 -0.03(-0.32%)
Jul 28, 2010 8.764 8.764 8.542 8.549 199,046 -0.10(-1.13%)
Jul 27, 2010 8.768 8.804 8.599 8.647 474,392 -0.06(-0.70%)
Jul 26, 2010 8.628 8.748 8.610 8.707 500,223 +0.12(+1.37%)
Jul 23, 2010 8.546 8.590 8.465 8.590 295,789 +0.03(+0.32%)
Jul 22, 2010 8.559 8.626 8.524 8.562 264,772 +0.00(+0.04%)
Jul 21, 2010 8.610 8.619 8.459 8.559 384,094 +0.03(+0.41%)
Jul 20, 2010 8.265 8.536 8.263 8.524 302,739 +0.21(+2.47%)
Jul 19, 2010 8.393 8.421 8.234 8.318 329,883 -0.00(-0.02%)
Jul 16, 2010 8.320 8.346 8.178 8.320 234,333 +0.08(+0.98%)
Jul 15, 2010 8.408 8.408 8.078 8.239 1,148,747 -0.08(-0.95%)
Jul 14, 2010 8.300 8.364 8.254 8.318 417,719 +0.01(+0.18%)
Jul 13, 2010 8.151 8.307 8.142 8.303 469,065 +0.19(+2.40%)
Jul 12, 2010 8.109 8.145 8.105 8.109 388,010 -0.04(-0.52%)
Jul 09, 2010 8.151 8.195 8.074 8.151 478,930 +0.06(+0.70%)
Jul 08, 2010 8.072 8.147 8.022 8.094 538,707 +0.09(+1.10%)
Jul 07, 2010 7.991 8.087 7.991 8.006 761,117 +0.06(+0.79%)
Jul 06, 2010 8.109 8.169 7.866 7.944 336,801 -0.04(-0.46%)
Jul 02, 2010 7.980 8.008 7.877 7.980 312,762 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.