Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.910 8.029 7.910 7.931 96,160 +0.03(+0.43%)
Mar 30, 2010 7.923 7.961 7.884 7.897 91,242 -0.05(-0.57%)
Mar 29, 2010 7.940 7.986 7.905 7.943 99,590 +0.01(+0.14%)
Mar 26, 2010 8.114 8.114 7.914 7.931 104,793 -0.06(-0.70%)
Mar 25, 2010 8.020 8.071 7.961 7.987 78,630 -0.05(-0.58%)
Mar 24, 2010 8.059 8.123 8.025 8.033 47,510 -0.06(-0.74%)
Mar 23, 2010 8.144 8.157 8.033 8.093 75,614 -0.05(-0.63%)
Mar 22, 2010 8.046 8.195 8.046 8.144 91,568 -0.03(-0.36%)
Mar 19, 2010 7.944 8.174 7.931 8.174 81,665 +0.24(+3.00%)
Mar 18, 2010 7.854 7.961 7.833 7.935 86,029 +0.09(+1.19%)
Mar 17, 2010 7.850 7.940 7.816 7.842 97,384 -0.06(-0.75%)
Mar 16, 2010 7.974 8.016 7.884 7.901 108,246 -0.07(-0.85%)
Mar 15, 2010 7.952 8.029 7.940 7.969 113,073 +0.03(+0.32%)
Mar 12, 2010 7.927 8.012 7.876 7.944 136,162 +0.02(+0.27%)
Mar 11, 2010 7.965 7.995 7.901 7.923 86,494 -0.04(-0.53%)
Mar 10, 2010 7.910 7.976 7.910 7.965 52,991 +0.05(+0.66%)
Mar 09, 2010 7.944 7.991 7.871 7.913 72,264 -0.01(-0.12%)
Mar 08, 2010 7.965 8.003 7.910 7.923 69,699 -0.06(-0.75%)
Mar 05, 2010 8.084 8.110 7.918 7.982 104,387 -0.08(-1.00%)
Mar 04, 2010 8.106 8.165 8.063 8.063 57,367 -0.03(-0.37%)
Mar 03, 2010 8.101 8.180 8.093 8.093 49,904 -0.01(-0.11%)
Mar 02, 2010 7.974 8.110 7.974 8.101 48,828 +0.14(+1.76%)
Mar 01, 2010 8.110 8.144 7.952 7.961 97,032 -0.10(-1.21%)
Feb 26, 2010 7.965 8.076 7.940 8.059 56,157 +0.09(+1.18%)
Feb 25, 2010 7.978 7.978 7.935 7.965 63,350 -0.01(-0.16%)
Feb 24, 2010 7.918 7.982 7.819 7.978 84,556 +0.08(+0.97%)
Feb 23, 2010 7.825 7.923 7.777 7.901 89,088 +0.08(+1.03%)
Feb 22, 2010 7.820 7.905 7.731 7.820 107,739 +0.02(+0.22%)
Feb 19, 2010 7.850 7.931 7.791 7.803 431,994 -0.04(-0.49%)
Feb 18, 2010 7.803 7.901 7.769 7.842 233,375 +0.05(+0.66%)
Feb 17, 2010 7.688 7.854 7.684 7.791 356,453 +0.04(+0.55%)
Feb 16, 2010 7.680 7.876 7.680 7.748 325,620 +0.05(+0.66%)
Feb 12, 2010 7.765 7.697 7.697 7.697 86,208 -0.04(-0.55%)
Feb 11, 2010 7.684 7.742 7.622 7.739 77,413 +0.06(+0.72%)
Feb 10, 2010 7.714 7.748 7.629 7.684 77,359 -0.06(-0.72%)
Feb 09, 2010 7.786 7.854 7.709 7.739 143,892 +0.01(+0.16%)
Feb 08, 2010 7.739 7.791 7.556 7.727 113,202 +0.02(+0.25%)
Feb 05, 2010 7.748 7.867 7.514 7.707 492,801 -0.02(-0.23%)
Feb 04, 2010 7.867 7.948 7.633 7.725 304,831 -0.15(-1.86%)
Feb 03, 2010 7.923 7.986 7.814 7.871 125,645 +0.08(+1.04%)
Feb 02, 2010 7.974 7.985 7.769 7.791 159,161 -0.20(-2.50%)
Feb 01, 2010 7.926 7.995 7.926 7.991 25,028 +0.08(+1.02%)
Jan 29, 2010 7.884 7.982 7.816 7.910 98,965 -0.07(-0.91%)
Jan 28, 2010 7.969 8.046 7.803 7.982 115,335 +0.03(+0.43%)
Jan 27, 2010 7.918 7.952 7.714 7.948 367,583 -0.12(-1.48%)
Jan 26, 2010 8.165 8.182 8.003 8.067 91,599 -0.06(-0.79%)
Jan 25, 2010 8.191 8.208 8.012 8.131 75,463 -0.01(-0.16%)
Jan 22, 2010 8.382 8.382 8.131 8.144 126,582 -0.18(-2.15%)
Jan 21, 2010 8.370 8.382 8.255 8.323 84,336 -0.00(-0.05%)
Jan 20, 2010 8.489 8.489 8.255 8.327 77,834 -0.06(-0.71%)
Jan 19, 2010 8.421 8.429 8.374 8.387 63,540 +0.05(+0.61%)
Jan 15, 2010 8.463 8.335 8.335 8.335 46,040 -0.11(-1.36%)
Jan 14, 2010 8.433 8.455 8.433 8.450 29,327 +0.02(+0.20%)
Jan 13, 2010 8.399 8.553 8.399 8.433 60,721 +0.05(+0.56%)
Jan 12, 2010 8.412 8.442 8.378 8.387 89,151 -0.04(-0.45%)
Jan 11, 2010 8.438 8.450 8.387 8.425 86,090 -0.02(-0.20%)
Jan 08, 2010 8.199 8.446 8.178 8.442 74,580 +0.23(+2.85%)
Jan 07, 2010 8.514 8.519 8.208 8.208 467,333 -0.31(-3.60%)
Jan 06, 2010 8.514 8.522 8.514 8.514 52,735 -0.00(-0.00%)
Jan 05, 2010 8.514 8.519 8.514 8.514 16,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.