Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

76.41 -0.64 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.157 9.361 9.153 9.197 9,018 +0.07(+0.81%)
Jun 29, 2010 9.127 9.240 9.046 9.123 12,721,432 -0.16(-1.73%)
Jun 25, 2010 9.284 9.395 9.248 9.284 13,358,579 -0.07(-0.73%)
Jun 24, 2010 9.429 9.566 9.333 9.351 8,714,262 -0.12(-1.24%)
Jun 23, 2010 9.053 9.634 9.053 9.468 7,527,556 -0.10(-1.01%)
Jun 22, 2010 9.781 9.787 9.533 9.565 10,500,423 -0.23(-2.35%)
Jun 21, 2010 9.995 9.995 9.734 9.795 8,817,600 -0.11(-1.10%)
Jun 18, 2010 9.904 9.947 9.827 9.904 11,950,515 +0.03(+0.27%)
Jun 17, 2010 9.780 9.893 9.666 9.878 10,743,010 +0.13(+1.34%)
Jun 16, 2010 9.615 9.806 9.615 9.748 10,744,759 +0.07(+0.72%)
Jun 15, 2010 9.600 9.678 9.565 9.678 10,763,830 +0.15(+1.60%)
Jun 14, 2010 9.527 9.612 9.459 9.525 9,905,888 +0.09(+1.00%)
Jun 11, 2010 9.404 9.448 9.334 9.431 10,372,494 -0.06(-0.60%)
Jun 10, 2010 9.268 9.487 9.219 9.487 13,011,588 +0.36(+3.93%)
Jun 09, 2010 9.257 9.291 9.112 9.129 13,020,797 -0.10(-1.08%)
Jun 08, 2010 9.240 9.274 9.165 9.228 24,093,116 -0.02(-0.21%)
Jun 07, 2010 9.199 9.348 9.161 9.248 10,758,778 +0.08(+0.82%)
Jun 04, 2010 9.172 9.397 9.142 9.172 11,155,118 -0.29(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.