Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 202.27 204.94 199.72 200.44 74,120 -2.70(-1.33%)
Mar 30, 2010 203.96 204.87 200.75 203.14 55,289 -0.14(-0.07%)
Mar 29, 2010 200.56 203.65 199.50 203.28 92,501 +4.01(+2.01%)
Mar 26, 2010 200.02 201.86 197.84 199.27 70,153 -1.55(-0.77%)
Mar 25, 2010 201.36 203.02 199.65 200.82 97,288 -0.23(-0.12%)
Mar 24, 2010 205.11 205.67 200.94 201.05 128,953 -5.11(-2.48%)
Mar 23, 2010 203.47 206.44 203.47 206.16 194,762 +2.46(+1.21%)
Mar 22, 2010 199.25 204.33 198.82 203.70 118,203 +4.17(+2.09%)
Mar 19, 2010 200.04 202.32 198.07 199.53 73,879 +0.19(+0.09%)
Mar 18, 2010 205.97 207.45 198.69 199.34 337,083 -6.70(-3.25%)
Mar 17, 2010 199.41 206.28 199.41 206.04 284,646 +6.77(+3.40%)
Mar 16, 2010 195.94 199.86 195.78 199.27 104,672 +3.47(+1.77%)
Mar 15, 2010 194.56 196.13 194.54 195.80 182,924 -4.97(-2.47%)
Mar 12, 2010 193.95 201.47 193.20 200.77 343,535 +8.44(+4.39%)
Mar 11, 2010 187.53 192.82 186.66 192.33 192,298 +4.24(+2.26%)
Mar 10, 2010 181.43 190.69 181.43 188.09 340,166 +6.87(+3.79%)
Mar 09, 2010 179.32 182.72 179.32 181.22 138,126 +0.73(+0.40%)
Mar 08, 2010 180.87 182.84 178.48 180.50 208,999 +0.00(+0.00%)
Mar 05, 2010 180.50 182.81 179.93 180.50 102,237 +1.01(+0.56%)
Mar 04, 2010 182.39 183.26 179.13 179.49 430,250 -4.01(-2.18%)
Mar 03, 2010 185.42 186.33 181.41 183.50 83,143 -1.52(-0.82%)
Mar 02, 2010 184.01 186.89 184.01 185.02 99,173 +0.73(+0.39%)
Mar 01, 2010 182.37 185.18 182.37 184.29 153,663 +1.01(+0.55%)
Feb 26, 2010 183.85 184.01 181.46 183.28 237,053 -2.09(-1.13%)
Feb 25, 2010 176.96 185.89 174.54 185.37 398,817 +5.62(+3.13%)
Feb 24, 2010 174.21 180.05 173.06 179.75 171,171 +1.20(+0.67%)
Feb 23, 2010 174.03 180.26 174.03 178.55 232,409 +5.27(+3.04%)
Feb 22, 2010 171.70 175.67 171.70 173.28 130,453 +1.95(+1.14%)
Feb 19, 2010 167.51 173.42 167.51 171.33 113,707 +1.20(+0.70%)
Feb 18, 2010 168.87 171.26 168.42 170.13 94,953 +0.91(+0.54%)
Feb 17, 2010 168.84 169.57 167.34 169.22 116,114 +1.62(+0.97%)
Feb 16, 2010 165.28 168.07 163.88 167.60 93,261 +3.59(+2.19%)
Feb 12, 2010 160.66 164.02 164.02 164.02 634,959 +2.20(+1.36%)
Feb 11, 2010 159.49 163.24 158.16 161.81 107,891 +1.73(+1.08%)
Feb 10, 2010 157.76 160.92 157.17 160.08 127,349 +3.80(+2.43%)
Feb 09, 2010 159.63 160.10 155.41 156.28 203,878 -1.48(-0.94%)
Feb 08, 2010 162.26 162.49 157.22 157.76 122,076 -3.98(-2.46%)
Feb 05, 2010 165.02 167.77 158.51 161.74 200,972 -1.01(-0.62%)
Feb 04, 2010 167.11 167.39 162.63 162.75 280,350 -4.74(-2.83%)
Feb 03, 2010 165.94 168.56 165.94 167.49 82,244 +2.30(+1.39%)
Feb 02, 2010 161.93 165.91 161.25 165.19 89,818 +3.49(+2.16%)
Feb 01, 2010 158.51 161.91 157.99 161.69 82,075 +2.30(+1.44%)
Jan 29, 2010 163.03 163.94 158.84 159.40 301,040 -4.12(-2.52%)
Jan 28, 2010 169.76 169.76 163.06 163.52 171,514 -3.61(-2.16%)
Jan 27, 2010 171.26 171.54 162.80 167.13 420,524 -4.66(-2.72%)
Jan 26, 2010 173.51 175.10 171.70 171.80 392,023 -3.26(-1.86%)
Jan 25, 2010 175.81 175.81 173.98 175.06 152,418 -0.30(-0.17%)
Jan 22, 2010 179.02 179.02 174.87 175.36 197,081 -3.80(-2.12%)
Jan 21, 2010 177.71 181.55 176.96 179.16 296,143 -0.02(-0.01%)
Jan 20, 2010 177.99 180.26 173.67 179.18 770,465 -6.82(-3.67%)
Jan 19, 2010 163.36 187.53 163.36 186.00 1,488,977 +16.92(+10.01%)
Jan 15, 2010 181.81 169.08 169.08 169.08 3,612,323 -13.53(-7.41%)
Jan 14, 2010 184.01 186.19 182.11 182.60 119,799 -2.34(-1.27%)
Jan 13, 2010 182.35 185.21 182.30 184.95 76,311 +2.65(+1.45%)
Jan 12, 2010 182.86 185.16 181.57 182.30 89,332 -2.20(-1.19%)
Jan 11, 2010 185.51 186.66 181.34 184.50 111,431 -2.30(-1.23%)
Jan 08, 2010 184.06 187.53 183.71 186.80 149,628 -0.61(-0.33%)
Jan 07, 2010 185.07 187.53 184.22 187.41 147,347 +3.02(+1.64%)
Jan 06, 2010 180.85 185.49 179.70 184.39 233,316 +4.69(+2.61%)
Jan 05, 2010 177.03 180.42 176.79 179.70 81,599 +3.31(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.