Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.75 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.564 6.635 6.500 6.556 678,737 -0.02(-0.36%)
Dec 30, 2010 6.564 6.643 6.564 6.580 652,182 +0.00(+0.00%)
Dec 29, 2010 6.556 6.635 6.556 6.580 396,401 +0.02(+0.36%)
Dec 28, 2010 6.612 6.612 6.548 6.556 570,079 -0.07(-1.08%)
Dec 27, 2010 6.532 6.651 6.532 6.627 459,643 +0.05(+0.72%)
Dec 23, 2010 6.612 6.651 6.580 6.580 967,055 -0.01(-0.12%)
Dec 22, 2010 6.604 6.651 6.580 6.588 1,081,248 +0.01(+0.12%)
Dec 21, 2010 6.580 6.627 6.524 6.580 1,309,718 +0.02(+0.36%)
Dec 20, 2010 6.620 6.620 6.532 6.556 673,980 -0.02(-0.36%)
Dec 17, 2010 6.508 6.627 6.445 6.580 1,232,560 +0.08(+1.22%)
Dec 16, 2010 6.524 6.588 6.476 6.500 1,033,147 -0.04(-0.61%)
Dec 15, 2010 6.620 6.691 6.516 6.540 1,763,500 -0.10(-1.55%)
Dec 14, 2010 6.691 6.707 6.627 6.643 948,954 -0.04(-0.59%)
Dec 13, 2010 6.739 6.747 6.659 6.683 1,315,937 -0.05(-0.71%)
Dec 10, 2010 6.667 6.739 6.651 6.731 781,099 +0.06(+0.95%)
Dec 09, 2010 6.612 6.667 6.552 6.667 1,279,600 +0.08(+1.21%)
Dec 08, 2010 6.572 6.620 6.532 6.588 990,960 +0.02(+0.24%)
Dec 07, 2010 6.596 6.643 6.548 6.572 895,100 +0.02(+0.36%)
Dec 06, 2010 6.421 6.588 6.413 6.548 854,619 +0.10(+1.48%)
Dec 03, 2010 6.476 6.516 6.413 6.453 1,453,840 -0.03(-0.49%)
Dec 02, 2010 6.484 6.564 6.484 6.484 1,403,597 -0.01(-0.12%)
Dec 01, 2010 6.500 6.580 6.461 6.492 1,387,196 +0.09(+1.36%)
Nov 30, 2010 6.469 6.508 6.357 6.405 2,037,816 -0.11(-1.71%)
Nov 29, 2010 6.453 6.524 6.389 6.516 1,300,187 +0.00(+0.00%)
Nov 26, 2010 6.421 6.540 6.421 6.516 554,502 +0.03(+0.49%)
Nov 24, 2010 6.365 6.484 6.484 6.484 1,466,247 +0.15(+2.38%)
Nov 23, 2010 6.286 6.357 6.246 6.333 1,122,416 -0.03(-0.50%)
Nov 22, 2010 6.310 6.413 6.294 6.365 877,369 +0.00(+0.00%)
Nov 19, 2010 6.270 6.397 6.246 6.365 1,211,693 +0.05(+0.75%)
Nov 18, 2010 6.389 6.397 6.318 6.318 1,271,806 +0.00(+0.00%)
Nov 17, 2010 6.246 6.333 6.190 6.318 1,281,445 +0.07(+1.15%)
Nov 16, 2010 6.278 6.310 6.182 6.246 1,196,634 -0.08(-1.26%)
Nov 15, 2010 6.381 6.405 6.302 6.325 1,180,170 -0.03(-0.50%)
Nov 12, 2010 6.341 6.421 6.318 6.357 1,287,472 -0.04(-0.62%)
Nov 11, 2010 6.310 6.429 6.310 6.397 1,766,324 +0.05(+0.75%)
Nov 10, 2010 6.421 6.461 6.310 6.349 3,613,525 -0.06(-0.87%)
Nov 09, 2010 6.508 6.516 6.397 6.405 1,425,906 -0.10(-1.59%)
Nov 08, 2010 6.548 6.588 6.476 6.508 920,885 -0.07(-1.09%)
Nov 05, 2010 6.548 6.620 6.532 6.580 1,239,910 +0.02(+0.36%)
Nov 04, 2010 6.627 6.667 6.548 6.556 2,215,813 -0.01(-0.12%)
Nov 03, 2010 6.580 6.620 6.476 6.564 902,081 -0.03(-0.48%)
Nov 02, 2010 6.612 6.643 6.548 6.596 1,045,556 +0.05(+0.73%)
Nov 01, 2010 6.612 6.620 6.476 6.548 734,130 -0.03(-0.48%)
Oct 29, 2010 6.548 6.659 6.548 6.580 844,149 +0.01(+0.12%)
Oct 28, 2010 6.723 6.723 6.381 6.572 1,306,200 -0.14(-2.13%)
Oct 27, 2010 6.699 6.770 6.596 6.715 1,272,075 -0.11(-1.63%)
Oct 25, 2010 6.882 6.914 6.810 6.826 540,251 -0.01(-0.12%)
Oct 22, 2010 6.802 6.898 6.786 6.834 368,527 +0.03(+0.47%)
Oct 21, 2010 6.858 6.890 6.739 6.802 471,607 -0.03(-0.47%)
Oct 20, 2010 6.770 6.890 6.723 6.834 637,470 +0.11(+1.65%)
Oct 19, 2010 6.794 6.842 6.667 6.723 552,139 -0.17(-2.53%)
Oct 18, 2010 6.834 6.898 6.802 6.898 647,664 +0.06(+0.81%)
Oct 15, 2010 6.969 7.001 6.810 6.842 518,988 -0.07(-1.03%)
Oct 14, 2010 6.937 6.977 6.826 6.914 1,170,774 -0.04(-0.57%)
Oct 13, 2010 6.842 7.057 6.794 6.953 1,198,159 +0.17(+2.46%)
Oct 12, 2010 6.794 6.810 6.723 6.786 367,036 -0.02(-0.23%)
Oct 11, 2010 6.826 6.850 6.778 6.802 392,408 -0.03(-0.46%)
Oct 08, 2010 6.834 6.865 6.715 6.834 577,171 +0.09(+1.29%)
Oct 07, 2010 6.794 6.826 6.707 6.747 477,794 +0.00(+0.00%)
Oct 06, 2010 6.747 6.834 6.699 6.747 546,736 -0.03(-0.47%)
Oct 05, 2010 6.715 6.850 6.660 6.778 795,156 +0.15(+2.27%)
Oct 04, 2010 6.834 6.865 6.581 6.628 1,042,726 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.