Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

174.63 -4.59 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.982 8.028 7.762 7.835 152,425,680 -0.10(-1.21%)
Sep 29, 2010 7.933 8.070 7.869 7.931 146,120,016 -0.04(-0.44%)
Sep 28, 2010 7.973 8.025 7.726 7.966 170,283,088 +0.02(+0.21%)
Sep 27, 2010 7.992 8.041 7.875 7.950 129,190,984 -0.07(-0.85%)
Sep 24, 2010 7.753 8.026 7.753 8.018 212,308,144 +0.39(+5.16%)
Sep 23, 2010 7.542 7.778 7.531 7.625 141,530,768 +0.05(+0.67%)
Sep 22, 2010 7.474 7.617 7.438 7.574 132,495,920 +0.05(+0.73%)
Sep 21, 2010 7.520 7.648 7.462 7.519 151,193,888 -0.03(-0.38%)
Sep 20, 2010 7.418 7.580 7.350 7.547 129,400,976 +0.15(+2.01%)
Sep 17, 2010 7.428 7.432 7.308 7.399 145,594,544 +0.14(+1.98%)
Sep 15, 2010 7.227 7.264 7.161 7.255 98,302,120 -0.01(-0.21%)
Sep 14, 2010 7.208 7.318 7.175 7.270 86,590,808 +0.03(+0.47%)
Sep 13, 2010 7.187 7.270 7.171 7.236 101,786,312 +0.13(+1.85%)
Sep 10, 2010 7.021 7.113 6.986 7.105 101,130,576 +0.10(+1.47%)
Sep 09, 2010 7.003 7.052 6.947 7.003 99,401,080 +0.06(+0.89%)
Sep 08, 2010 6.880 6.969 6.806 6.941 116,892,296 +0.10(+1.40%)
Sep 07, 2010 6.862 6.914 6.828 6.845 77,915,712 -0.08(-1.13%)
Sep 03, 2010 6.828 6.959 6.815 6.923 132,126,152 +0.18(+2.65%)
Sep 02, 2010 6.593 6.745 6.587 6.745 108,372,984 +0.14(+2.05%)
Sep 01, 2010 6.303 6.614 6.294 6.609 142,718,784 +0.38(+6.14%)
Aug 31, 2010 6.128 6.280 6.111 6.227 84,686,976 +0.05(+0.84%)
Aug 30, 2010 6.287 6.333 6.170 6.175 68,680,424 -0.14(-2.25%)
Aug 27, 2010 6.258 6.317 6.098 6.317 101,849,040 +0.09(+1.43%)
Aug 26, 2010 6.343 6.365 6.226 6.228 94,107,136 -0.10(-1.57%)
Aug 25, 2010 6.178 6.354 6.177 6.328 107,037,312 +0.12(+1.86%)
Aug 24, 2010 6.256 6.257 6.145 6.212 107,644,920 -0.10(-1.64%)
Aug 23, 2010 6.378 6.446 6.310 6.315 77,407,520 -0.06(-0.91%)
Aug 20, 2010 6.345 6.387 6.286 6.373 83,647,200 +0.01(+0.15%)
Aug 19, 2010 6.446 6.486 6.326 6.364 111,912,288 -0.10(-1.60%)
Aug 18, 2010 6.447 6.525 6.398 6.467 158,396,016 +0.04(+0.61%)
Aug 17, 2010 6.352 6.484 6.325 6.428 101,129,432 +0.14(+2.21%)
Aug 16, 2010 6.166 6.354 6.138 6.289 80,682,144 +0.07(+1.11%)
Aug 13, 2010 6.288 6.359 6.198 6.220 79,858,952 -0.09(-1.48%)
Aug 12, 2010 6.173 6.335 6.163 6.313 87,561,800 +0.03(+0.53%)
Aug 11, 2010 6.390 6.391 6.245 6.280 111,094,032 -0.21(-3.16%)
Aug 10, 2010 6.382 6.485 6.354 6.485 114,198,168 +0.06(+0.91%)
Aug 09, 2010 6.408 6.481 6.378 6.426 101,953,568 +0.03(+0.40%)
Aug 06, 2010 6.321 6.405 6.280 6.401 101,557,800 +0.02(+0.38%)
Aug 05, 2010 6.324 6.385 6.276 6.377 85,636,624 +0.01(+0.20%)
Aug 04, 2010 6.139 6.408 6.136 6.364 185,850,576 +0.26(+4.21%)
Aug 03, 2010 5.986 6.129 5.970 6.107 119,509,896 +0.12(+1.96%)
Aug 02, 2010 5.944 6.005 5.865 5.989 109,704,992 +0.11(+1.85%)
Jul 30, 2010 5.763 5.923 5.712 5.881 141,996,720 +0.05(+0.88%)
Jul 29, 2010 5.886 5.930 5.762 5.829 123,933,592 -0.01(-0.23%)
Jul 28, 2010 5.836 5.896 5.806 5.843 109,452,080 +0.00(+0.00%)
Jul 27, 2010 5.908 5.911 5.740 5.843 155,951,984 -0.06(-1.07%)
Jul 26, 2010 5.899 5.916 5.731 5.906 223,032,560 -0.02(-0.40%)
Jul 23, 2010 5.284 5.950 5.278 5.930 850,416,512 -0.06(-1.00%)
Jul 22, 2010 5.922 6.029 5.887 5.989 291,811,072 +0.13(+2.25%)
Jul 21, 2010 6.017 6.048 5.849 5.858 100,409,544 -0.13(-2.22%)
Jul 20, 2010 6.016 6.021 5.862 5.991 136,017,504 +0.01(+0.13%)
Jul 19, 2010 5.905 6.023 5.836 5.983 100,771,192 +0.07(+1.22%)
Jul 16, 2010 6.050 6.082 5.887 5.911 124,850,880 -0.18(-2.92%)
Jul 15, 2010 5.992 6.110 5.949 6.089 121,263,248 -0.06(-1.01%)
Jul 14, 2010 6.137 6.173 6.059 6.151 105,376,256 -0.02(-0.28%)
Jul 13, 2010 6.020 6.229 6.001 6.168 141,826,624 +0.21(+3.46%)
Jul 12, 2010 5.877 5.971 5.852 5.961 95,891,200 +0.11(+1.92%)
Jul 09, 2010 5.814 5.856 5.719 5.849 81,491,904 +0.05(+0.89%)
Jul 08, 2010 5.738 5.860 5.690 5.797 135,805,568 +0.14(+2.46%)
Jul 07, 2010 5.479 5.668 5.478 5.658 99,049,128 +0.17(+3.06%)
Jul 06, 2010 5.520 5.613 5.437 5.490 104,576,920 +0.05(+0.84%)
Jul 02, 2010 5.533 5.551 5.415 5.444 89,756,632 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.