Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.795 7.834 7.592 7.638 868,585,600 -0.14(-1.81%)
Jun 29, 2010 8.020 8.029 7.722 7.779 1,331,792,256 -0.32(-3.95%)
Jun 25, 2010 8.201 8.207 8.072 8.099 646,786,240 -0.07(-0.86%)
Jun 24, 2010 8.229 8.296 8.141 8.169 840,123,072 -0.06(-0.73%)
Jun 23, 2010 8.338 8.341 8.135 8.228 903,126,400 -0.09(-1.05%)
Jun 22, 2010 8.265 8.380 8.245 8.316 842,083,776 +0.11(+1.36%)
Jun 21, 2010 8.433 8.473 8.160 8.204 912,361,344 -0.12(-1.42%)
Jun 18, 2010 8.267 8.351 8.242 8.323 922,792,128 +0.07(+0.81%)
Jun 17, 2010 8.217 8.287 8.184 8.256 1,025,290,624 +0.14(+1.73%)
Jun 16, 2010 7.929 8.131 7.914 8.116 920,657,408 +0.23(+2.91%)
Jun 15, 2010 7.763 7.891 7.759 7.886 686,694,976 +0.16(+2.13%)
Jun 14, 2010 7.773 7.870 7.713 7.722 708,304,832 +0.02(+0.30%)
Jun 11, 2010 7.538 7.709 7.512 7.698 640,677,248 +0.09(+1.20%)
Jun 10, 2010 7.435 7.621 7.355 7.607 911,981,760 +0.22(+3.01%)
Jun 09, 2010 7.636 7.649 7.364 7.385 1,003,717,376 -0.19(-2.46%)
Jun 08, 2010 7.690 7.707 7.460 7.571 1,176,028,288 -0.05(-0.64%)
Jun 07, 2010 7.843 7.870 7.608 7.620 1,042,271,360 -0.15(-1.96%)
Jun 04, 2010 7.841 7.953 7.732 7.773 892,004,096 -0.22(-2.72%)
Jun 03, 2010 8.053 8.064 7.908 7.990 764,114,240 -0.03(-0.31%)
Jun 02, 2010 8.033 8.041 7.906 8.015 808,591,040 +0.09(+1.20%)
Jun 01, 2010 7.886 8.076 7.864 7.921 1,029,067,904 +0.12(+1.54%)
May 28, 2010 7.693 7.877 7.693 7.801 959,243,136 +0.11(+1.39%)
May 27, 2010 7.610 7.710 7.565 7.693 781,306,688 +0.28(+3.79%)
May 26, 2010 7.594 7.656 7.402 7.413 999,369,280 -0.03(-0.45%)
May 25, 2010 7.268 7.493 7.202 7.447 1,231,193,472 -0.05(-0.62%)
May 24, 2010 7.509 7.619 7.478 7.493 886,158,656 +0.13(+1.83%)
May 21, 2010 7.070 7.425 7.025 7.358 1,439,438,208 +0.14(+1.92%)
May 20, 2010 7.191 7.405 7.173 7.220 1,506,200,704 -0.32(-4.26%)
May 19, 2010 7.576 7.680 7.435 7.541 1,205,294,976 -0.12(-1.59%)
May 18, 2010 7.804 7.851 7.600 7.663 918,533,248 -0.06(-0.73%)
May 17, 2010 7.734 7.779 7.522 7.720 896,418,048 +0.01(+0.16%)
May 14, 2010 7.749 7.788 7.576 7.708 894,501,760 -0.14(-1.76%)
May 13, 2010 7.993 8.047 7.786 7.846 704,412,736 -0.11(-1.42%)
May 12, 2010 7.872 7.990 7.856 7.959 768,857,600 +0.17(+2.17%)
May 11, 2010 7.868 7.892 7.607 7.790 998,590,720 +0.08(+1.00%)
May 10, 2010 7.683 7.733 7.547 7.713 1,155,320,320 +0.55(+7.69%)
May 07, 2010 7.401 7.488 6.839 7.162 1,971,165,440 -0.32(-4.22%)
May 06, 2010 7.708 7.842 6.051 7.478 1,504,657,920 -0.30(-3.80%)
May 05, 2010 7.673 7.839 7.553 7.773 1,037,655,104 -0.08(-1.04%)
May 04, 2010 7.983 7.995 7.797 7.855 850,288,512 -0.23(-2.88%)
May 03, 2010 8.012 8.135 7.983 8.088 533,492,096 +0.16(+2.01%)
Apr 30, 2010 8.178 8.216 7.926 7.928 637,990,912 -0.23(-2.81%)
Apr 29, 2010 7.987 8.199 7.956 8.158 656,746,048 +0.21(+2.69%)
Apr 28, 2010 7.994 8.017 7.786 7.944 891,164,864 -0.01(-0.17%)
Apr 27, 2010 8.116 8.133 7.911 7.957 833,775,104 -0.23(-2.77%)
Apr 26, 2010 8.256 8.274 8.144 8.184 562,993,664 -0.04(-0.49%)
Apr 23, 2010 8.138 8.265 8.108 8.224 937,297,664 +0.13(+1.64%)
Apr 22, 2010 7.842 8.100 7.780 8.092 932,235,712 +0.22(+2.80%)
Apr 21, 2010 7.859 7.903 7.766 7.872 1,154,625,152 +0.44(+5.98%)
Apr 20, 2010 7.547 7.569 7.378 7.427 858,167,616 -0.08(-1.00%)
Apr 19, 2010 7.501 7.528 7.342 7.503 666,236,224 -0.01(-0.13%)
Apr 16, 2010 7.548 7.626 7.426 7.513 882,715,392 -0.05(-0.61%)
Apr 15, 2010 7.464 7.562 7.455 7.559 442,253,568 +0.10(+1.31%)
Apr 14, 2010 7.448 7.464 7.412 7.461 474,722,368 +0.10(+1.34%)
Apr 13, 2010 7.344 7.373 7.322 7.362 359,194,784 +0.00(+0.06%)
Apr 12, 2010 7.355 7.381 7.343 7.358 391,670,400 +0.02(+0.21%)
Apr 09, 2010 7.331 7.345 7.302 7.342 393,032,448 +0.06(+0.77%)
Apr 08, 2010 7.301 7.335 7.228 7.286 673,560,832 -0.02(-0.27%)
Apr 07, 2010 7.279 7.346 7.247 7.306 738,462,848 +0.03(+0.44%)
Apr 06, 2010 7.233 7.295 7.197 7.274 524,816,672 +0.03(+0.44%)
Apr 05, 2010 7.135 7.243 7.129 7.242 801,830,080 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.