Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp ADR (OP: SFTBY )

25.10 +0.07 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 340.50 349.00 340.50 349.00 28 -2.79(-0.79%)
Jan 28, 2011 342.00 351.79 340.00 351.79 19,741 +2.79(+0.80%)
Jan 27, 2011 340.00 350.50 340.00 349.00 35 +13.00(+3.87%)
Jan 26, 2011 336.00 345.00 335.88 336.00 65 +1.00(+0.30%)
Jan 25, 2011 335.00 344.53 333.00 335.00 35 +4.50(+1.36%)
Jan 24, 2011 328.00 339.50 328.00 330.50 2,497 +10.50(+3.28%)
Jan 21, 2011 335.00 335.00 320.00 320.00 23 -18.00(-5.33%)
Jan 20, 2011 339.50 340.00 329.11 338.00 229 -7.05(-2.04%)
Jan 19, 2011 340.00 345.05 337.00 345.05 32 -3.95(-1.13%)
Jan 18, 2011 337.00 349.00 336.00 349.00 22 +10.50(+3.10%)
Jan 14, 2011 347.00 349.00 336.00 338.50 488 -8.00(-2.31%)
Jan 13, 2011 337.50 350.00 337.50 346.50 26 -3.00(-0.86%)
Jan 12, 2011 349.50 349.50 349.00 349.50 19 +9.50(+2.79%)
Jan 11, 2011 349.00 349.00 340.00 340.00 32 +5.00(+1.49%)
Jan 10, 2011 345.00 353.50 335.00 335.00 10 -15.00(-4.29%)
Jan 07, 2011 350.00 356.00 340.00 350.00 344 -4.70(-1.33%)
Jan 06, 2011 358.00 358.00 347.58 354.70 203 +4.16(+1.19%)
Jan 05, 2011 356.00 356.00 350.54 350.54 6 -5.96(-1.67%)
Jan 04, 2011 350.00 359.00 348.00 356.50 30 +13.00(+3.78%)
Jan 03, 2011 340.50 350.50 340.50 343.50 10 -5.94(-1.70%)
Dec 31, 2010 340.00 350.00 340.00 349.44 28 +9.44(+2.78%)
Dec 30, 2010 340.00 340.00 340.00 340.00 20 -1.50(-0.44%)
Dec 29, 2010 340.50 341.50 340.50 341.50 14 +0.50(+0.15%)
Dec 28, 2010 341.00 345.00 341.00 341.00 8 -2.00(-0.58%)
Dec 27, 2010 338.00 347.50 336.00 343.00 42 +4.50(+1.33%)
Dec 23, 2010 337.00 338.50 337.00 338.50 4 -6.50(-1.88%)
Dec 22, 2010 336.00 345.00 335.00 345.00 23 -7.00(-1.99%)
Dec 21, 2010 342.00 352.00 341.50 352.00 34 +10.38(+3.04%)
Dec 20, 2010 345.00 345.00 334.80 341.62 17 +0.62(+0.18%)
Dec 17, 2010 341.00 341.00 330.00 341.00 17 -5.60(-1.62%)
Dec 16, 2010 338.00 349.00 339.72 346.60 24 -1.77(-0.51%)
Dec 15, 2010 343.50 348.37 341.46 348.37 9 -5.63(-1.59%)
Dec 14, 2010 345.00 355.00 343.00 354.00 31 +3.00(+0.85%)
Dec 13, 2010 346.00 357.50 346.00 351.00 20 +3.00(+0.86%)
Dec 10, 2010 348.50 348.50 348.00 348.00 17 -4.50(-1.28%)
Dec 09, 2010 364.00 364.00 352.50 352.50 44 +2.50(+0.71%)
Dec 08, 2010 352.50 362.50 350.00 350.00 20 -10.50(-2.91%)
Dec 07, 2010 362.50 370.00 356.00 360.50 40 -8.00(-2.17%)
Dec 06, 2010 360.00 368.50 356.00 368.50 17 +1.00(+0.27%)
Dec 03, 2010 358.50 370.00 356.00 367.50 17 +8.00(+2.23%)
Dec 02, 2010 357.00 369.00 357.00 359.50 48 +0.50(+0.14%)
Dec 01, 2010 351.00 359.00 345.00 359.00 53 +8.50(+2.43%)
Nov 30, 2010 352.00 354.00 342.00 350.50 37 -4.00(-1.13%)
Nov 29, 2010 355.00 355.00 344.50 354.50 7 +8.00(+2.31%)
Nov 26, 2010 346.50 356.50 346.50 346.50 10 -4.00(-1.14%)
Nov 24, 2010 351.23 350.50 350.50 350.50 18 +2.50(+0.72%)
Nov 23, 2010 338.50 352.50 337.00 348.00 13 -1.50(-0.43%)
Nov 22, 2010 342.50 354.00 342.50 349.50 10 +28.16(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.