Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 39.99 39.99 39.99 39.99 300 +0.55(+1.39%)
Jan 26, 2011 39.21 39.44 39.21 39.44 200 +0.21(+0.54%)
Jan 25, 2011 39.23 39.23 39.23 39.23 100 +0.19(+0.49%)
Jan 18, 2011 39.23 39.04 39.04 39.04 1,500 +0.26(+0.67%)
Jan 14, 2011 38.40 38.79 38.40 38.78 400 -1.51(-3.75%)
Jan 12, 2011 40.00 40.29 40.29 40.29 500 -1.06(-2.56%)
Jan 05, 2011 41.57 41.35 41.35 41.35 500 -0.71(-1.69%)
Jan 04, 2011 42.80 42.80 42.06 42.06 300 -0.78(-1.82%)
Dec 21, 2010 42.79 42.84 42.84 42.84 1,700 +0.79(+1.88%)
Dec 15, 2010 42.05 42.05 42.05 42.05 100 +0.65(+1.57%)
Dec 13, 2010 41.40 41.40 41.40 41.40 0 +0.00(+0.00%)
Nov 05, 2010 41.40 41.40 41.40 41.40 100 -1.51(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.