Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.144 7.669 7.144 7.372 9,831 +0.32(+4.49%)
Nov 29, 2011 6.640 7.184 6.580 7.055 15,133 +0.31(+4.55%)
Nov 28, 2011 6.531 6.749 6.531 6.749 7,630 +0.17(+2.56%)
Nov 23, 2011 6.887 6.580 6.580 6.580 18,493 -0.31(-4.45%)
Nov 22, 2011 6.966 7.016 6.839 6.887 6,189 -0.09(-1.28%)
Nov 21, 2011 7.085 7.085 6.976 6.976 7,832 -0.20(-2.76%)
Nov 18, 2011 7.174 7.174 7.115 7.174 11,474 +0.00(+0.00%)
Nov 17, 2011 7.155 7.174 7.144 7.174 1,414 +0.00(+0.00%)
Nov 16, 2011 6.501 7.313 6.501 7.174 68,823 -0.15(-2.03%)
Nov 15, 2011 7.293 7.451 7.293 7.322 52,311 -0.08(-1.07%)
Nov 14, 2011 7.283 7.412 7.283 7.402 2,693 -0.02(-0.27%)
Nov 11, 2011 7.293 7.421 7.293 7.421 4,887 -0.01(-0.08%)
Nov 10, 2011 7.283 7.427 7.283 7.427 3,924 +0.24(+3.39%)
Nov 09, 2011 7.313 7.421 7.184 7.184 4,816 -0.12(-1.63%)
Nov 08, 2011 7.313 7.511 7.253 7.303 6,737 -0.02(-0.30%)
Nov 07, 2011 7.431 7.600 7.273 7.324 7,335 -0.20(-2.60%)
Nov 04, 2011 7.313 7.609 7.273 7.520 4,733 +0.29(+3.97%)
Nov 03, 2011 7.234 7.778 7.194 7.233 7,165 -0.43(-5.56%)
Nov 02, 2011 7.718 7.728 7.639 7.659 4,534 +0.05(+0.65%)
Nov 01, 2011 7.421 7.718 7.421 7.609 2,279 +0.17(+2.26%)
Oct 31, 2011 7.461 7.520 7.421 7.441 2,425 -0.13(-1.70%)
Oct 28, 2011 7.609 7.609 7.481 7.570 3,223 +0.00(+0.00%)
Oct 27, 2011 7.857 7.857 7.570 7.570 2,047 -0.10(-1.29%)
Oct 26, 2011 7.718 7.718 7.669 7.669 909 -0.08(-1.05%)
Oct 25, 2011 7.817 7.817 7.666 7.750 5,993 -0.13(-1.61%)
Oct 24, 2011 7.916 7.916 7.685 7.877 4,299 -0.04(-0.50%)
Oct 21, 2011 7.906 8.045 7.606 7.916 5,740 +0.19(+2.52%)
Oct 20, 2011 7.869 7.916 7.721 7.721 1,101 -0.10(-1.23%)
Oct 19, 2011 7.817 7.817 7.817 7.817 202 -0.01(-0.16%)
Oct 18, 2011 7.916 7.916 7.817 7.830 6,344 -0.08(-0.96%)
Oct 17, 2011 7.916 7.916 7.817 7.906 2,096 +0.11(+1.40%)
Oct 14, 2011 7.916 7.916 7.728 7.797 2,475 -0.10(-1.25%)
Oct 13, 2011 7.857 7.896 7.788 7.896 3,732 -0.02(-0.25%)
Oct 12, 2011 7.768 7.916 7.639 7.916 3,482 +0.16(+2.04%)
Oct 11, 2011 7.718 7.817 7.520 7.758 4,527 +0.02(+0.26%)
Oct 10, 2011 7.778 7.778 7.540 7.738 11,209 +0.22(+2.89%)
Oct 07, 2011 7.649 7.728 7.511 7.520 1,920 -0.23(-2.94%)
Oct 06, 2011 7.421 7.795 7.421 7.748 1,010 +0.14(+1.82%)
Oct 05, 2011 7.609 7.609 7.609 7.609 303 -0.09(-1.16%)
Oct 03, 2011 7.699 7.699 7.699 7.699 0 -0.02(-0.26%)
Sep 30, 2011 7.788 7.788 7.699 7.718 3,352 -0.10(-1.27%)
Sep 29, 2011 7.896 7.896 7.699 7.817 5,419 +0.03(+0.38%)
Sep 28, 2011 7.847 7.916 7.669 7.788 5,690 -0.02(-0.25%)
Sep 27, 2011 7.916 7.916 7.657 7.807 11,062 +0.05(+0.64%)
Sep 26, 2011 7.837 7.877 7.758 7.758 1,783 -0.06(-0.76%)
Sep 23, 2011 7.530 7.817 7.530 7.817 6,001 +0.02(+0.25%)
Sep 22, 2011 7.471 7.797 7.372 7.797 6,745 +0.13(+1.68%)
Sep 21, 2011 7.728 7.728 7.669 7.669 1,717 -0.10(-1.27%)
Sep 20, 2011 7.303 7.768 7.303 7.768 10,067 +0.47(+6.37%)
Sep 16, 2011 7.144 7.303 7.303 7.303 5,861 +0.05(+0.68%)
Sep 15, 2011 7.214 7.263 7.095 7.253 12,510 +0.08(+1.10%)
Sep 14, 2011 7.144 7.263 7.144 7.174 3,074 +0.00(+0.00%)
Sep 13, 2011 7.194 7.253 7.161 7.174 8,961 +0.02(+0.28%)
Sep 12, 2011 7.233 7.243 7.154 7.154 10,398 -0.07(-0.96%)
Sep 09, 2011 7.580 7.580 7.184 7.224 15,795 -0.38(-5.02%)
Sep 08, 2011 7.649 7.649 7.520 7.605 4,762 +0.09(+1.26%)
Sep 07, 2011 7.580 7.659 7.471 7.511 3,939 -0.01(-0.13%)
Sep 06, 2011 7.530 7.619 7.421 7.520 6,104 -0.17(-2.19%)
Sep 02, 2011 7.708 7.708 7.598 7.689 727 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.