Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0080 0.0080 0.0080 0.0080 130,000 +0.00(+33.33%)
Apr 28, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 21, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 20, 2011 0.0099 0.0099 0.0070 0.0070 17,000 +0.00(+0.00%)
Apr 19, 2011 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Apr 11, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 06, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Apr 05, 2011 0.0119 0.0119 0.0119 0.0119 1,680 +0.00(+48.75%)
Mar 31, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Mar 25, 2011 0.0119 0.0119 0.0119 0.0119 0 +0.00(+58.67%)
Mar 22, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Mar 18, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Mar 17, 2011 0.0077 0.0077 0.0077 0.0077 2,400 +0.00(+0.00%)
Mar 16, 2011 0.0077 0.0077 0.0077 0.0077 13,000 +0.00(+0.00%)
Mar 10, 2011 0.0077 0.0077 0.0077 0.0077 0 -0.00(-35.29%)
Mar 09, 2011 0.0081 0.0119 0.0080 0.0119 81,900 +0.00(+46.91%)
Mar 08, 2011 0.0081 0.0081 0.0081 0.0081 21,000 +0.00(+0.00%)
Mar 07, 2011 0.0081 0.0081 0.0081 0.0081 10,500 -0.00(-19.00%)
Feb 25, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2011 0.0081 0.0100 0.0081 0.0100 162,000 +0.00(+0.00%)
Feb 23, 2011 0.0081 0.0100 0.0081 0.0100 23,100 +0.00(+23.46%)
Feb 22, 2011 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+0.00%)
Feb 18, 2011 0.0081 0.0081 0.0081 0.0081 3,700 +0.00(+0.00%)
Feb 15, 2011 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 11, 2011 0.0081 0.0081 0.0081 0 -0.00(-6.90%)
Feb 09, 2011 0.0087 0.0087 0.0087 0 -0.00(-26.89%)
Feb 08, 2011 0.0119 0.0119 0.0119 0.0119 7,000 +0.00(+36.78%)
Feb 04, 2011 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Feb 03, 2011 0.0100 0.0100 0.0090 0.0100 93,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.