Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 18, 2011 2.950 2.950 2.950 0 -0.28(-8.67%)
Apr 15, 2011 3.000 3.230 3.000 3.230 1,130 -0.01(-0.31%)
Apr 11, 2011 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
Apr 08, 2011 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 07, 2011 2.950 3.250 2.950 3.250 1,652 +0.30(+10.17%)
Apr 05, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 01, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 31, 2011 2.950 2.950 2.950 2.950 300 -0.39(-11.68%)
Mar 28, 2011 3.340 3.340 3.340 3.340 0 +0.09(+2.77%)
Mar 25, 2011 3.340 3.340 3.250 3.250 2,773 -0.07(-2.11%)
Mar 24, 2011 3.250 3.320 3.250 3.320 3,109 +0.52(+18.57%)
Mar 17, 2011 2.800 2.800 2.800 0 -0.10(-3.45%)
Mar 16, 2011 3.000 3.000 2.900 2.900 18,884 -0.10(-3.33%)
Mar 15, 2011 3.250 3.250 3.000 3.000 3,046 +0.10(+3.45%)
Mar 08, 2011 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 07, 2011 3.000 3.000 3.000 3.000 5,212 +0.00(+0.00%)
Mar 02, 2011 3.000 3.000 3.000 3.000 0 -0.10(-3.23%)
Feb 28, 2011 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 25, 2011 3.000 3.000 3.000 3.000 127 +0.00(+0.00%)
Feb 24, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 23, 2011 3.000 3.000 3.000 3.000 1,877 +0.00(+0.00%)
Feb 22, 2011 2.800 3.000 2.800 3.000 1,123 +0.00(+0.00%)
Feb 18, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 17, 2011 3.000 3.000 3.000 3.000 200 +0.20(+7.14%)
Feb 16, 2011 2.800 2.800 2.800 2.800 496 -0.10(-3.45%)
Feb 10, 2011 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 08, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 07, 2011 3.000 3.000 2.800 3.000 6,750 +0.00(+0.00%)
Feb 03, 2011 3.000 3.000 3.000 365 +0.10(+3.45%)
Feb 02, 2011 3.250 3.250 2.800 2.900 1,157 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.