Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.410 8.628 8.380 8.598 15,641 +0.19(+2.24%)
Apr 28, 2011 8.410 8.469 8.380 8.410 5,427 -0.05(-0.64%)
Apr 27, 2011 8.430 8.509 8.410 8.465 3,270 +0.12(+1.48%)
Apr 26, 2011 8.529 8.539 8.341 8.341 1,212 +0.04(+0.48%)
Apr 25, 2011 8.499 8.499 8.272 8.301 4,143 -0.05(-0.59%)
Apr 21, 2011 8.469 8.469 8.252 8.351 3,564 -0.16(-1.86%)
Apr 20, 2011 8.460 8.638 8.222 8.509 6,935 +0.01(+0.12%)
Apr 19, 2011 8.529 8.539 8.133 8.499 13,972 +0.14(+1.66%)
Apr 18, 2011 8.380 8.380 8.222 8.361 6,892 -0.04(-0.47%)
Apr 15, 2011 8.380 8.400 8.134 8.400 2,825 +0.18(+2.17%)
Apr 14, 2011 8.272 8.410 8.044 8.222 26,285 -0.25(-2.95%)
Apr 13, 2011 8.410 8.499 8.252 8.472 12,769 +0.01(+0.15%)
Apr 12, 2011 8.618 8.707 8.173 8.460 26,406 -0.23(-2.62%)
Apr 11, 2011 8.885 9.043 8.628 8.687 20,942 -0.33(-3.62%)
Apr 08, 2011 9.073 9.350 8.816 9.014 76,692 -0.02(-0.22%)
Apr 07, 2011 8.905 9.093 8.895 9.033 19,304 +0.21(+2.35%)
Apr 06, 2011 8.895 8.905 8.826 8.826 6,127 -0.06(-0.67%)
Apr 05, 2011 8.875 8.895 8.756 8.885 3,059 +0.04(+0.45%)
Apr 04, 2011 8.845 8.855 8.756 8.845 5,124 +0.09(+1.02%)
Apr 01, 2011 8.895 8.895 8.687 8.756 6,953 -0.05(-0.56%)
Mar 31, 2011 8.608 8.826 8.608 8.806 7,706 +0.16(+1.83%)
Mar 30, 2011 8.479 8.687 8.479 8.648 2,495 +0.07(+0.81%)
Mar 29, 2011 8.657 8.677 8.352 8.578 13,482 -0.11(-1.25%)
Mar 28, 2011 9.083 9.231 8.410 8.687 29,520 -0.04(-0.46%)
Mar 25, 2011 9.083 9.251 8.728 8.728 26,724 -0.22(-2.42%)
Mar 24, 2011 8.885 9.251 8.757 8.944 35,242 +0.14(+1.57%)
Mar 23, 2011 8.667 8.806 8.559 8.806 59,602 +0.23(+2.65%)
Mar 22, 2011 8.638 8.697 8.440 8.578 63,444 -0.09(-1.02%)
Mar 21, 2011 8.737 8.954 8.520 8.666 52,508 -0.45(-4.90%)
Mar 18, 2011 9.142 9.281 9.078 9.113 48,914 -0.05(-0.54%)
Mar 17, 2011 8.756 9.301 8.746 9.162 57,659 +0.50(+5.83%)
Mar 16, 2011 8.499 8.707 8.420 8.657 28,399 +0.22(+2.58%)
Mar 15, 2011 8.143 8.697 8.143 8.440 38,640 +0.17(+2.09%)
Mar 14, 2011 8.163 8.390 8.143 8.267 9,795 +0.13(+1.64%)
Mar 11, 2011 7.915 8.133 7.915 8.133 2,476 +0.12(+1.48%)
Mar 10, 2011 7.995 8.014 7.965 8.014 10,552 +0.02(+0.25%)
Mar 09, 2011 8.014 8.024 7.846 7.995 22,407 +0.08(+1.00%)
Mar 08, 2011 8.014 8.014 7.846 7.915 17,740 -0.07(-0.87%)
Mar 07, 2011 8.014 8.014 7.915 7.985 10,574 -0.03(-0.37%)
Mar 04, 2011 7.925 8.044 7.915 8.014 11,244 +0.03(+0.35%)
Mar 03, 2011 8.192 8.192 7.866 7.987 37,282 -0.07(-0.84%)
Mar 02, 2011 8.143 8.202 8.014 8.054 25,292 +0.04(+0.49%)
Mar 01, 2011 8.192 8.192 7.965 8.014 40,977 +0.00(+0.00%)
Feb 28, 2011 8.281 8.281 7.985 8.014 30,829 -0.18(-2.17%)
Feb 25, 2011 8.232 8.272 8.015 8.192 5,996 +0.00(+0.00%)
Feb 24, 2011 8.291 8.291 8.163 8.192 6,476 +0.16(+1.97%)
Feb 23, 2011 8.212 8.311 7.995 8.034 9,068 -0.18(-2.23%)
Feb 22, 2011 8.262 8.262 8.064 8.217 13,453 +0.05(+0.67%)
Feb 18, 2011 8.371 8.420 8.163 8.163 13,002 -0.10(-1.20%)
Feb 17, 2011 8.262 8.341 8.262 8.262 2,809 +0.00(+0.00%)
Feb 16, 2011 8.311 8.451 8.252 8.262 16,903 -0.02(-0.24%)
Feb 15, 2011 8.291 8.460 8.281 8.281 3,148 -0.06(-0.71%)
Feb 14, 2011 8.331 8.410 8.272 8.341 6,182 -0.06(-0.71%)
Feb 11, 2011 8.410 8.608 8.281 8.400 7,189 +0.02(+0.24%)
Feb 10, 2011 8.371 8.410 8.272 8.380 5,629 -0.02(-0.24%)
Feb 09, 2011 8.387 8.469 8.302 8.400 51,717 +0.03(+0.35%)
Feb 08, 2011 8.578 8.578 8.371 8.371 55,076 -0.12(-1.46%)
Feb 07, 2011 8.479 8.687 8.469 8.494 5,817 +0.01(+0.18%)
Feb 04, 2011 8.549 8.549 8.479 8.479 4,153 +0.00(+0.00%)
Feb 03, 2011 8.489 8.509 8.479 8.479 2,931 -0.01(-0.12%)
Feb 02, 2011 8.509 8.588 8.469 8.489 4,406 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.