Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.21 10.21 10.13 10.14 45,701 -0.06(-0.58%)
May 23, 2011 10.16 10.22 10.15 10.20 67,445 +0.06(+0.59%)
May 20, 2011 10.13 10.16 10.13 10.14 22,806 -0.01(-0.07%)
May 19, 2011 10.12 10.16 10.12 10.15 40,489 +0.01(+0.07%)
May 18, 2011 10.13 10.19 10.11 10.14 50,461 +0.04(+0.37%)
May 17, 2011 10.11 10.22 10.09 10.11 51,846 -0.04(-0.37%)
May 16, 2011 10.09 10.17 10.09 10.14 24,899 +0.01(+0.15%)
May 13, 2011 10.06 10.17 10.06 10.13 28,920 +0.07(+0.67%)
May 12, 2011 10.10 10.13 10.05 10.06 72,480 -0.08(-0.81%)
May 11, 2011 10.18 10.21 10.14 10.14 53,127 -0.04(-0.37%)
May 10, 2011 10.20 10.24 10.16 10.18 49,877 -0.01(-0.15%)
May 09, 2011 10.12 10.19 10.10 10.19 59,052 +0.05(+0.51%)
May 06, 2011 10.05 10.14 10.04 10.14 45,151 +0.05(+0.52%)
May 05, 2011 10.03 10.10 10.03 10.09 47,301 +0.06(+0.59%)
May 04, 2011 9.986 10.04 9.986 10.03 35,651 +0.04(+0.37%)
May 03, 2011 9.911 10.06 9.911 9.993 42,471 +0.07(+0.68%)
May 02, 2011 9.978 9.979 9.926 9.926 44,664 +0.02(+0.23%)
Apr 29, 2011 9.986 9.986 9.867 9.904 51,903 -0.02(-0.23%)
Apr 28, 2011 9.934 9.971 9.911 9.926 24,148 -0.06(-0.60%)
Apr 27, 2011 9.934 9.986 9.889 9.986 35,813 +0.10(+0.98%)
Apr 26, 2011 9.874 9.904 9.847 9.889 44,316 +0.02(+0.23%)
Apr 25, 2011 9.785 9.867 9.770 9.867 23,811 +0.07(+0.68%)
Apr 21, 2011 9.762 9.811 9.755 9.800 29,281 +0.04(+0.38%)
Apr 20, 2011 9.733 9.762 9.695 9.762 64,823 +0.07(+0.77%)
Apr 19, 2011 9.725 9.755 9.643 9.688 48,066 -0.04(-0.38%)
Apr 18, 2011 9.740 9.740 9.666 9.725 43,725 +0.00(+0.00%)
Apr 15, 2011 9.710 9.748 9.710 9.725 25,149 +0.00(+0.00%)
Apr 14, 2011 9.733 9.770 9.703 9.725 35,716 +0.01(+0.08%)
Apr 13, 2011 9.837 9.837 9.695 9.718 35,488 -0.12(-1.21%)
Apr 12, 2011 9.852 9.897 9.762 9.837 37,642 -0.03(-0.30%)
Apr 11, 2011 9.971 10.01 9.852 9.867 40,976 -0.09(-0.90%)
Apr 08, 2011 9.964 10.05 9.867 9.956 50,921 -0.02(-0.22%)
Apr 07, 2011 9.904 10.07 9.882 9.979 97,021 +0.08(+0.83%)
Apr 06, 2011 9.919 9.964 9.897 9.897 34,451 -0.04(-0.38%)
Apr 05, 2011 9.926 10.05 9.926 9.934 49,132 -0.01(-0.07%)
Apr 04, 2011 10.07 10.07 9.934 9.941 47,061 -0.09(-0.90%)
Apr 01, 2011 10.03 10.13 9.822 10.03 46,681 +0.04(+0.42%)
Mar 31, 2011 10.02 10.04 9.986 9.990 34,207 +0.00(+0.04%)
Mar 30, 2011 10.16 10.17 9.986 9.986 38,297 -0.16(-1.62%)
Mar 29, 2011 10.16 10.16 10.09 10.15 34,301 +0.02(+0.22%)
Mar 28, 2011 10.08 10.13 10.06 10.13 42,215 +0.02(+0.22%)
Mar 25, 2011 10.11 10.11 10.01 10.11 39,445 +0.00(+0.00%)
Mar 24, 2011 9.979 10.13 9.972 10.11 129,665 +0.12(+1.19%)
Mar 23, 2011 9.911 10.02 9.911 9.986 36,409 +0.04(+0.37%)
Mar 22, 2011 9.993 10.09 9.949 9.949 75,939 -0.04(-0.45%)
Mar 21, 2011 10.04 10.04 9.986 9.993 110,197 -0.03(-0.30%)
Mar 18, 2011 9.949 10.02 9.911 10.02 77,959 +0.11(+1.13%)
Mar 17, 2011 9.829 9.926 9.815 9.911 52,475 +0.13(+1.29%)
Mar 16, 2011 9.785 9.859 9.785 9.785 23,069 -0.03(-0.30%)
Mar 15, 2011 9.822 9.904 9.800 9.815 45,061 -0.09(-0.90%)
Mar 14, 2011 9.874 9.904 9.859 9.904 29,074 +0.04(+0.37%)
Mar 11, 2011 9.911 9.911 9.844 9.867 18,276 -0.07(-0.67%)
Mar 10, 2011 9.956 9.960 9.882 9.934 38,191 -0.01(-0.07%)
Mar 09, 2011 9.949 9.964 9.889 9.941 32,654 -0.01(-0.07%)
Mar 08, 2011 9.941 9.964 9.911 9.949 29,964 +0.05(+0.53%)
Mar 07, 2011 9.979 9.979 9.807 9.897 44,757 -0.04(-0.38%)
Mar 04, 2011 9.874 9.941 9.844 9.934 90,727 +0.06(+0.60%)
Mar 03, 2011 9.800 9.889 9.762 9.874 92,639 +0.09(+0.91%)
Mar 02, 2011 9.800 9.926 9.770 9.785 180,642 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.