Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

37.21 -0.81 (-2.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 109.99 109.99 109.99 0 -3.17(-2.80%)
May 06, 2011 113.16 113.16 113.16 113.16 0 +0.82(+0.73%)
May 05, 2011 112.34 112.34 112.34 112.34 200 +7.66(+7.32%)
Apr 21, 2011 104.68 104.68 104.68 0 +0.18(+0.17%)
Apr 20, 2011 104.50 104.50 104.50 104.50 400 +0.91(+0.88%)
Apr 11, 2011 103.59 103.59 103.59 103.59 0 +1.97(+1.94%)
Apr 06, 2011 101.62 101.62 101.62 101.62 0 -3.79(-3.60%)
Mar 31, 2011 105.41 105.41 105.41 105.41 0 -0.97(-0.91%)
Mar 22, 2011 106.38 106.38 106.38 106.38 0 -1.97(-1.82%)
Mar 21, 2011 106.05 108.35 106.05 108.35 600 +4.87(+4.71%)
Mar 18, 2011 103.48 103.48 103.48 103.48 200 -3.99(-3.71%)
Mar 17, 2011 107.47 107.47 107.47 107.47 250 +4.72(+4.59%)
Mar 16, 2011 102.75 102.75 102.75 102.75 200 +8.35(+8.85%)
Mar 15, 2011 94.40 94.40 94.40 94.40 200 -19.65(-17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.