Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.337 8.484 8.248 8.405 434,096 -0.04(-0.47%)
Jul 28, 2011 8.435 8.484 8.405 8.445 352,961 -0.02(-0.23%)
Jul 27, 2011 8.514 8.563 8.337 8.465 406,108 -0.07(-0.81%)
Jul 26, 2011 8.524 8.603 8.435 8.534 249,231 +0.04(+0.46%)
Jul 25, 2011 8.494 8.632 8.337 8.494 299,894 -0.07(-0.81%)
Jul 22, 2011 8.642 8.839 8.484 8.563 640,857 -0.02(-0.23%)
Jul 21, 2011 8.435 8.691 8.435 8.583 495,010 +0.33(+3.94%)
Jul 20, 2011 8.317 8.356 8.179 8.258 187,416 -0.08(-0.95%)
Jul 19, 2011 8.228 8.337 8.159 8.337 184,433 +0.18(+2.17%)
Jul 18, 2011 8.277 8.297 8.090 8.159 258,712 -0.12(-1.43%)
Jul 15, 2011 8.396 8.465 8.248 8.277 259,133 -0.10(-1.18%)
Jul 14, 2011 8.622 8.632 8.376 8.376 268,813 -0.24(-2.75%)
Jul 13, 2011 8.563 8.672 8.543 8.612 224,311 +0.06(+0.75%)
Jul 12, 2011 8.553 8.681 8.514 8.548 311,159 +0.02(+0.29%)
Jul 11, 2011 8.573 8.652 8.484 8.524 323,786 -0.19(-2.15%)
Jul 08, 2011 8.672 8.800 8.622 8.711 593,008 -0.05(-0.56%)
Jul 07, 2011 8.731 8.869 8.701 8.760 552,884 +0.06(+0.68%)
Jul 06, 2011 8.593 8.701 8.474 8.701 520,808 +0.12(+1.38%)
Jul 05, 2011 8.573 8.603 8.376 8.583 344,611 -0.01(-0.11%)
Jul 01, 2011 8.484 8.612 8.371 8.593 661,732 +0.07(+0.81%)
Jun 30, 2011 8.376 8.563 8.228 8.524 719,387 +0.12(+1.41%)
Jun 29, 2011 8.435 8.435 8.287 8.405 377,459 +0.00(+0.00%)
Jun 28, 2011 8.179 8.425 8.070 8.405 636,220 +0.23(+2.77%)
Jun 27, 2011 8.041 8.277 7.933 8.179 626,431 +0.11(+1.34%)
Jun 24, 2011 8.130 8.228 7.992 8.070 1,733,904 -0.07(-0.85%)
Jun 23, 2011 8.327 8.356 8.021 8.139 1,020,403 -0.26(-3.05%)
Jun 22, 2011 8.484 8.514 8.287 8.396 585,660 +0.05(+0.59%)
Jun 21, 2011 8.307 8.386 8.179 8.346 491,841 +0.05(+0.59%)
Jun 20, 2011 8.189 8.297 7.982 8.297 457,423 +0.03(+0.36%)
Jun 17, 2011 8.179 8.287 8.149 8.268 643,823 +0.07(+0.84%)
Jun 16, 2011 8.287 8.337 8.110 8.199 586,980 -0.08(-0.95%)
Jun 15, 2011 8.337 8.337 8.130 8.277 633,917 -0.14(-1.64%)
Jun 14, 2011 8.149 8.425 8.090 8.415 457,914 +0.29(+3.52%)
Jun 13, 2011 8.149 8.317 7.942 8.130 552,661 +0.00(+0.00%)
Jun 10, 2011 8.297 8.332 8.100 8.130 516,937 -0.23(-2.71%)
Jun 09, 2011 8.327 8.415 8.199 8.356 295,052 +0.02(+0.24%)
Jun 08, 2011 8.376 8.484 8.199 8.337 496,847 -0.06(-0.70%)
Jun 07, 2011 8.287 8.425 8.261 8.396 584,486 +0.15(+1.79%)
Jun 06, 2011 8.386 8.484 8.248 8.248 622,976 -0.15(-1.76%)
Jun 03, 2011 8.396 8.701 8.346 8.396 634,816 -0.28(-3.18%)
May 24, 2011 8.642 8.701 8.593 8.672 463,743 +0.08(+0.98%)
May 23, 2011 8.603 8.642 8.476 8.588 350,311 -0.07(-0.85%)
May 20, 2011 8.770 8.770 8.563 8.662 335,080 -0.08(-0.90%)
May 19, 2011 8.534 8.859 8.504 8.741 642,400 +0.23(+2.66%)
May 18, 2011 8.534 8.622 8.465 8.514 492,258 +0.04(+0.47%)
May 17, 2011 8.415 8.504 8.346 8.474 800,585 +0.20(+2.38%)
May 16, 2011 8.465 8.514 8.268 8.277 449,245 -0.27(-3.17%)
May 13, 2011 8.337 8.593 8.248 8.548 771,745 +0.19(+2.30%)
May 12, 2011 8.228 8.514 8.179 8.356 587,561 +0.11(+1.31%)
May 11, 2011 8.238 8.337 8.060 8.248 669,059 +0.05(+0.60%)
May 10, 2011 8.327 8.612 8.134 8.199 855,131 -0.06(-0.72%)
May 09, 2011 7.933 8.297 7.883 8.258 898,951 +0.31(+3.84%)
May 06, 2011 7.824 7.962 7.785 7.952 594,468 +0.18(+2.28%)
May 05, 2011 7.706 7.883 7.696 7.775 526,188 +0.09(+1.15%)
May 04, 2011 7.657 7.765 7.578 7.686 338,091 +0.02(+0.26%)
May 03, 2011 7.647 7.765 7.558 7.666 471,736 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.