Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.348 8.366 8.312 8.312 32,049 -0.01(-0.14%)
Aug 30, 2011 8.360 8.372 8.312 8.324 30,092 -0.05(-0.65%)
Aug 29, 2011 8.354 8.378 8.282 8.378 65,483 +0.05(+0.58%)
Aug 26, 2011 8.144 8.330 8.144 8.330 38,944 +0.19(+2.29%)
Aug 25, 2011 8.150 8.198 8.108 8.144 43,737 +0.01(+0.07%)
Aug 24, 2011 8.216 8.234 8.126 8.138 17,248 -0.07(-0.88%)
Aug 23, 2011 8.246 8.288 8.168 8.210 27,325 -0.01(-0.15%)
Aug 22, 2011 8.282 8.282 8.126 8.222 13,580 +0.02(+0.29%)
Aug 19, 2011 8.276 8.276 8.198 8.198 48,290 -0.09(-1.09%)
Aug 18, 2011 8.288 8.294 8.222 8.288 23,124 -0.01(-0.14%)
Aug 17, 2011 8.306 8.336 8.270 8.300 33,527 +0.03(+0.35%)
Aug 16, 2011 8.288 8.288 8.240 8.271 48,827 +0.01(+0.16%)
Aug 15, 2011 8.246 8.264 8.216 8.258 23,514 +0.04(+0.51%)
Aug 12, 2011 8.168 8.228 8.150 8.216 13,946 +0.07(+0.81%)
Aug 11, 2011 8.210 8.210 8.132 8.150 10,790 -0.02(-0.30%)
Aug 10, 2011 7.893 8.174 7.893 8.174 36,885 +0.16(+1.94%)
Aug 09, 2011 7.940 8.024 7.665 8.018 140,321 +0.31(+3.96%)
Aug 08, 2011 7.940 7.940 7.695 7.713 104,165 -0.31(-3.81%)
Aug 05, 2011 8.090 8.090 7.940 8.018 54,743 -0.07(-0.84%)
Aug 04, 2011 8.246 8.258 8.060 8.087 107,722 -0.13(-1.57%)
Aug 03, 2011 8.144 8.228 8.138 8.216 57,402 +0.06(+0.73%)
Aug 02, 2011 8.102 8.204 8.102 8.156 53,364 +0.01(+0.15%)
Aug 01, 2011 8.138 8.204 8.120 8.144 38,436 +0.11(+1.41%)
Jul 29, 2011 8.060 8.060 7.964 8.031 69,477 -0.02(-0.29%)
Jul 28, 2011 8.102 8.150 8.036 8.054 60,463 -0.05(-0.59%)
Jul 27, 2011 8.228 8.228 8.012 8.102 95,689 -0.09(-1.11%)
Jul 26, 2011 8.324 8.324 8.193 8.193 63,507 -0.09(-1.07%)
Jul 25, 2011 8.300 8.321 8.270 8.282 50,169 -0.07(-0.79%)
Jul 22, 2011 8.342 8.348 8.342 8.348 21,577 +0.05(+0.66%)
Jul 21, 2011 8.336 8.348 8.276 8.293 55,228 -0.02(-0.29%)
Jul 20, 2011 8.300 8.336 8.294 8.318 36,810 +0.02(+0.22%)
Jul 19, 2011 8.234 8.318 8.234 8.300 62,933 +0.07(+0.87%)
Jul 18, 2011 8.228 8.234 8.180 8.228 45,459 -0.01(-0.07%)
Jul 15, 2011 8.390 8.390 8.234 8.234 60,381 -0.11(-1.29%)
Jul 14, 2011 8.360 8.390 8.336 8.342 35,604 -0.05(-0.64%)
Jul 13, 2011 8.455 8.455 8.372 8.396 41,523 -0.02(-0.29%)
Jul 12, 2011 8.360 8.424 8.360 8.420 25,082 +0.03(+0.36%)
Jul 11, 2011 8.414 8.432 8.342 8.390 32,478 -0.02(-0.21%)
Jul 08, 2011 8.396 8.408 8.360 8.408 34,220 +0.02(+0.28%)
Jul 07, 2011 8.360 8.402 8.354 8.384 33,333 +0.07(+0.86%)
Jul 06, 2011 8.378 8.378 8.312 8.312 21,242 -0.04(-0.43%)
Jul 05, 2011 8.390 8.402 8.336 8.348 25,404 -0.02(-0.28%)
Jul 01, 2011 8.324 8.372 8.241 8.372 46,278 +0.10(+1.23%)
Jun 30, 2011 8.402 8.402 8.259 8.271 60,769 -0.10(-1.21%)
Jun 29, 2011 8.456 8.456 8.372 8.372 17,571 -0.05(-0.64%)
Jun 28, 2011 8.318 8.426 8.318 8.426 51,443 +0.07(+0.78%)
Jun 27, 2011 8.342 8.360 8.300 8.360 58,213 +0.03(+0.36%)
Jun 24, 2011 8.330 8.348 8.301 8.330 27,350 +0.01(+0.07%)
Jun 23, 2011 8.259 8.324 8.259 8.324 21,658 +0.08(+0.94%)
Jun 22, 2011 8.211 8.259 8.163 8.247 49,003 +0.07(+0.85%)
Jun 21, 2011 8.169 8.199 8.145 8.178 32,877 +0.02(+0.19%)
Jun 20, 2011 8.187 8.187 8.157 8.162 19,885 -0.00(-0.02%)
Jun 17, 2011 8.199 8.199 8.163 8.163 19,037 -0.02(-0.29%)
Jun 16, 2011 8.223 8.253 8.169 8.187 34,395 -0.01(-0.15%)
Jun 15, 2011 8.199 8.247 8.193 8.199 13,508 -0.02(-0.22%)
Jun 14, 2011 8.163 8.223 8.163 8.217 31,227 +0.08(+0.92%)
Jun 13, 2011 8.163 8.181 8.110 8.142 21,517 +0.03(+0.43%)
Jun 10, 2011 8.146 8.163 8.068 8.107 73,002 +0.00(+0.04%)
Jun 09, 2011 8.163 8.163 8.104 8.104 22,462 -0.02(-0.29%)
Jun 08, 2011 8.211 8.276 8.128 8.128 75,312 -0.08(-0.94%)
Jun 07, 2011 8.217 8.217 8.187 8.205 15,410 +0.02(+0.29%)
Jun 06, 2011 8.217 8.217 8.169 8.181 31,055 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.