Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.474 7.482 7.359 7.359 78,812 -0.08(-1.09%)
Sep 29, 2011 7.516 7.533 7.414 7.440 51,896 -0.01(-0.17%)
Sep 28, 2011 7.499 7.499 7.399 7.453 112,974 -0.02(-0.28%)
Sep 27, 2011 7.563 7.567 7.474 7.474 246,646 -0.07(-0.90%)
Sep 26, 2011 7.580 7.580 7.504 7.542 105,293 -0.02(-0.28%)
Sep 23, 2011 7.597 7.610 7.521 7.563 154,584 -0.02(-0.28%)
Sep 22, 2011 7.602 7.619 7.542 7.585 52,866 -0.08(-1.06%)
Sep 21, 2011 7.623 7.691 7.593 7.665 88,081 +0.00(+0.06%)
Sep 20, 2011 7.614 7.661 7.614 7.661 85,179 +0.03(+0.39%)
Sep 19, 2011 7.589 7.648 7.575 7.631 90,498 +0.04(+0.56%)
Sep 16, 2011 7.657 7.657 7.563 7.589 212,690 -0.02(-0.28%)
Sep 15, 2011 7.661 7.665 7.585 7.610 106,710 -0.03(-0.39%)
Sep 14, 2011 7.610 7.725 7.559 7.640 156,125 +0.04(+0.56%)
Sep 13, 2011 7.653 7.661 7.593 7.597 117,337 -0.04(-0.50%)
Sep 12, 2011 7.640 7.644 7.580 7.636 71,752 -0.02(-0.22%)
Sep 09, 2011 7.678 7.678 7.623 7.653 68,685 -0.04(-0.50%)
Sep 08, 2011 7.614 7.691 7.614 7.691 80,412 +0.08(+1.00%)
Sep 07, 2011 7.610 7.665 7.606 7.615 153,243 +0.05(+0.63%)
Sep 06, 2011 7.682 7.682 7.567 7.567 177,638 -0.15(-1.98%)
Sep 02, 2011 7.708 7.738 7.648 7.721 174,461 +0.00(+0.00%)
Sep 01, 2011 7.738 7.772 7.678 7.721 98,510 +0.02(+0.22%)
Aug 31, 2011 7.746 7.755 7.670 7.704 132,172 -0.01(-0.11%)
Aug 30, 2011 7.687 7.733 7.653 7.712 60,958 +0.03(+0.33%)
Aug 29, 2011 7.695 7.721 7.661 7.687 132,322 +0.00(+0.06%)
Aug 26, 2011 7.661 7.725 7.631 7.682 70,586 +0.03(+0.33%)
Aug 25, 2011 7.644 7.687 7.627 7.657 84,721 +0.03(+0.33%)
Aug 24, 2011 7.716 7.716 7.623 7.631 76,516 -0.06(-0.77%)
Aug 23, 2011 7.729 7.785 7.623 7.691 197,392 +0.02(+0.28%)
Aug 22, 2011 7.699 7.721 7.563 7.670 118,425 +0.07(+0.95%)
Aug 19, 2011 7.653 7.699 7.585 7.597 61,898 -0.05(-0.61%)
Aug 18, 2011 7.776 7.831 7.644 7.644 190,480 -0.16(-2.02%)
Aug 17, 2011 7.755 7.865 7.704 7.802 67,851 +0.01(+0.16%)
Aug 16, 2011 7.840 7.857 7.751 7.789 100,070 -0.05(-0.65%)
Aug 15, 2011 7.785 7.865 7.759 7.840 82,722 +0.10(+1.35%)
Aug 12, 2011 7.704 7.766 7.610 7.736 78,495 +0.07(+0.86%)
Aug 11, 2011 7.627 7.763 7.470 7.670 164,234 +0.18(+2.39%)
Aug 10, 2011 7.465 7.546 7.385 7.491 204,067 -0.03(-0.45%)
Aug 09, 2011 7.465 7.525 7.210 7.525 286,637 +0.10(+1.32%)
Aug 08, 2011 7.465 7.512 7.342 7.427 237,299 -0.24(-3.16%)
Aug 05, 2011 7.768 7.790 7.525 7.670 204,453 -0.08(-0.99%)
Aug 04, 2011 7.908 7.933 7.716 7.746 168,944 -0.17(-2.10%)
Aug 03, 2011 7.887 7.959 7.840 7.912 73,448 +0.01(+0.16%)
Aug 02, 2011 7.882 7.951 7.882 7.899 153,947 -0.04(-0.48%)
Aug 01, 2011 8.023 8.036 7.921 7.938 111,078 +0.03(+0.38%)
Jul 29, 2011 7.865 7.942 7.819 7.908 133,979 +0.00(+0.05%)
Jul 28, 2011 7.878 7.921 7.802 7.904 105,009 +0.06(+0.70%)
Jul 27, 2011 7.997 7.997 7.823 7.848 128,222 -0.13(-1.65%)
Jul 26, 2011 7.989 8.031 7.955 7.980 205,155 +0.00(+0.05%)
Jul 25, 2011 7.942 8.010 7.895 7.976 76,810 -0.01(-0.16%)
Jul 22, 2011 7.951 7.989 7.942 7.989 92,836 +0.03(+0.43%)
Jul 21, 2011 7.985 8.019 7.955 7.955 113,146 +0.01(+0.12%)
Jul 20, 2011 7.904 7.997 7.899 7.946 125,502 -0.00(-0.06%)
Jul 19, 2011 7.955 7.995 7.951 7.951 101,901 +0.02(+0.21%)
Jul 18, 2011 8.031 8.061 7.925 7.934 104,748 -0.09(-1.17%)
Jul 15, 2011 8.065 8.065 8.019 8.027 40,280 -0.00(-0.05%)
Jul 14, 2011 8.006 8.055 7.980 8.031 93,200 +0.01(+0.16%)
Jul 13, 2011 7.989 8.023 7.965 8.019 88,814 +0.06(+0.72%)
Jul 12, 2011 7.951 8.002 7.946 7.961 99,286 -0.02(-0.24%)
Jul 11, 2011 8.014 8.023 7.938 7.980 160,331 -0.06(-0.69%)
Jul 08, 2011 8.061 8.074 8.031 8.036 80,847 -0.04(-0.47%)
Jul 07, 2011 8.065 8.087 8.040 8.074 101,083 +0.03(+0.37%)
Jul 06, 2011 8.065 8.070 8.023 8.044 151,668 +0.00(+0.05%)
Jul 05, 2011 8.048 8.087 8.028 8.040 53,068 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.