Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.807 4.826 4.798 4.807 32,658 +0.00(+0.00%)
Mar 30, 2011 4.817 4.817 4.798 4.807 29,402 +0.00(+0.10%)
Mar 29, 2011 4.774 4.814 4.774 4.803 43,958 +0.02(+0.39%)
Mar 28, 2011 4.831 4.831 4.779 4.784 59,878 -0.01(-0.29%)
Mar 25, 2011 4.835 4.835 4.789 4.798 48,525 -0.03(-0.68%)
Mar 24, 2011 4.873 4.873 4.817 4.831 36,699 -0.02(-0.48%)
Mar 23, 2011 4.835 4.897 4.835 4.854 71,692 +0.01(+0.29%)
Mar 22, 2011 4.868 4.868 4.828 4.840 62,180 -0.03(-0.58%)
Mar 21, 2011 4.868 4.873 4.864 4.868 58,418 +0.00(+0.10%)
Mar 18, 2011 4.831 4.864 4.826 4.864 97,533 +0.04(+0.88%)
Mar 17, 2011 4.803 4.826 4.798 4.821 47,890 +0.03(+0.59%)
Mar 16, 2011 4.789 4.826 4.779 4.793 60,129 +0.01(+0.20%)
Mar 15, 2011 4.770 4.784 4.770 4.784 61,039 -0.02(-0.39%)
Mar 14, 2011 4.812 4.817 4.803 4.803 50,095 +0.00(+0.10%)
Mar 11, 2011 4.817 4.826 4.793 4.798 30,213 -0.03(-0.56%)
Mar 10, 2011 4.820 4.825 4.788 4.825 43,146 +0.02(+0.39%)
Mar 09, 2011 4.811 4.830 4.802 4.806 75,293 -0.01(-0.19%)
Mar 08, 2011 4.764 4.839 4.764 4.816 105,780 +0.03(+0.68%)
Mar 07, 2011 4.774 4.788 4.741 4.783 116,896 +0.02(+0.49%)
Mar 04, 2011 4.746 4.778 4.746 4.760 33,822 +0.00(+0.00%)
Mar 03, 2011 4.774 4.778 4.741 4.759 85,760 -0.01(-0.29%)
Mar 02, 2011 4.727 4.774 4.726 4.774 57,335 +0.06(+1.19%)
Mar 01, 2011 4.685 4.718 4.671 4.718 49,274 +0.05(+1.10%)
Feb 28, 2011 4.657 4.671 4.657 4.666 39,293 +0.02(+0.50%)
Feb 25, 2011 4.647 4.652 4.629 4.643 57,277 +0.01(+0.20%)
Feb 24, 2011 4.629 4.638 4.624 4.633 86,987 +0.01(+0.20%)
Feb 23, 2011 4.596 4.638 4.587 4.624 80,281 +0.04(+0.92%)
Feb 22, 2011 4.619 4.619 4.577 4.582 138,653 -0.05(-1.11%)
Feb 18, 2011 4.638 4.638 4.615 4.633 64,293 +0.01(+0.20%)
Feb 17, 2011 4.619 4.638 4.601 4.624 110,424 +0.02(+0.41%)
Feb 16, 2011 4.624 4.629 4.573 4.605 55,784 +0.01(+0.14%)
Feb 15, 2011 4.587 4.610 4.577 4.599 39,976 -0.00(-0.04%)
Feb 14, 2011 4.587 4.601 4.561 4.601 44,606 +0.04(+0.82%)
Feb 11, 2011 4.587 4.657 4.563 4.563 116,262 -0.04(-0.90%)
Feb 10, 2011 4.591 4.605 4.572 4.605 23,166 +0.01(+0.30%)
Feb 09, 2011 4.586 4.610 4.586 4.591 62,821 -0.00(-0.10%)
Feb 08, 2011 4.586 4.600 4.572 4.596 135,756 +0.00(+0.10%)
Feb 07, 2011 4.531 4.596 4.531 4.591 88,438 +0.03(+0.70%)
Feb 04, 2011 4.577 4.586 4.531 4.559 76,209 -0.01(-0.29%)
Feb 03, 2011 4.572 4.582 4.563 4.572 28,508 -0.00(-0.10%)
Feb 02, 2011 4.535 4.582 4.535 4.577 63,310 +0.01(+0.31%)
Feb 01, 2011 4.559 4.563 4.535 4.563 64,962 +0.03(+0.61%)
Jan 31, 2011 4.577 4.577 4.535 4.535 37,853 -0.04(-0.91%)
Jan 28, 2011 4.577 4.577 4.540 4.577 54,643 +0.02(+0.41%)
Jan 27, 2011 4.563 4.572 4.535 4.559 59,279 -0.01(-0.20%)
Jan 26, 2011 4.572 4.591 4.549 4.568 183,476 +0.00(+0.00%)
Jan 25, 2011 4.531 4.572 4.521 4.568 121,445 +0.02(+0.41%)
Jan 24, 2011 4.494 4.549 4.480 4.549 122,593 +0.06(+1.45%)
Jan 21, 2011 4.359 4.489 4.359 4.484 178,237 +0.09(+2.01%)
Jan 20, 2011 4.285 4.415 4.275 4.396 95,668 +0.11(+2.49%)
Jan 19, 2011 4.410 4.410 4.247 4.289 174,273 -0.12(-2.63%)
Jan 18, 2011 4.340 4.410 4.294 4.405 133,207 +0.05(+1.15%)
Jan 14, 2011 4.322 4.355 4.275 4.355 354,102 -0.01(-0.19%)
Jan 13, 2011 4.424 4.424 4.331 4.364 191,690 -0.06(-1.47%)
Jan 12, 2011 4.489 4.489 4.424 4.429 149,993 -0.06(-1.33%)
Jan 11, 2011 4.516 4.516 4.456 4.488 84,201 -0.02(-0.44%)
Jan 10, 2011 4.516 4.535 4.475 4.508 60,616 -0.03(-0.58%)
Jan 07, 2011 4.553 4.553 4.484 4.535 73,887 +0.01(+0.31%)
Jan 06, 2011 4.608 4.608 4.518 4.521 107,193 -0.07(-1.61%)
Jan 05, 2011 4.613 4.636 4.585 4.595 58,305 -0.02(-0.40%)
Jan 04, 2011 4.650 4.659 4.585 4.613 105,441 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.