Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.387 6.512 6.387 6.423 104,506 +0.04(+0.56%)
Oct 28, 2011 6.434 6.482 6.381 6.387 79,743 -0.07(-1.01%)
Oct 27, 2011 6.458 6.535 6.440 6.452 97,130 +0.01(+0.18%)
Oct 26, 2011 6.428 6.458 6.387 6.440 72,906 +0.03(+0.46%)
Oct 25, 2011 6.440 6.506 6.393 6.411 95,248 -0.07(-1.10%)
Oct 24, 2011 6.482 6.565 6.476 6.482 111,230 -0.02(-0.27%)
Oct 21, 2011 6.529 6.559 6.482 6.500 49,777 -0.07(-1.09%)
Oct 20, 2011 6.423 6.583 6.393 6.571 84,348 +0.13(+2.03%)
Oct 19, 2011 6.417 6.440 6.399 6.440 57,630 -0.01(-0.18%)
Oct 18, 2011 6.417 6.452 6.411 6.452 39,846 +0.02(+0.28%)
Oct 17, 2011 6.446 6.458 6.417 6.434 71,706 -0.03(-0.46%)
Oct 14, 2011 6.428 6.470 6.417 6.464 71,540 +0.04(+0.55%)
Oct 13, 2011 6.417 6.465 6.393 6.428 79,896 -0.03(-0.46%)
Oct 12, 2011 6.434 6.476 6.417 6.458 70,870 +0.02(+0.34%)
Oct 11, 2011 6.466 6.466 6.430 6.436 28,549 -0.04(-0.59%)
Oct 10, 2011 6.454 6.489 6.413 6.475 36,949 +0.05(+0.78%)
Oct 07, 2011 6.348 6.424 6.330 6.424 77,198 +0.04(+0.65%)
Oct 06, 2011 6.460 6.460 6.330 6.383 65,060 -0.05(-0.83%)
Oct 05, 2011 6.377 6.475 6.371 6.436 56,708 +0.02(+0.37%)
Oct 04, 2011 6.478 6.531 6.312 6.413 96,397 -0.09(-1.36%)
Oct 03, 2011 6.585 6.619 6.495 6.501 74,777 -0.07(-0.99%)
Sep 30, 2011 6.501 6.578 6.483 6.566 48,423 +0.07(+1.00%)
Sep 29, 2011 6.424 6.519 6.424 6.501 84,244 +0.05(+0.82%)
Sep 28, 2011 6.377 6.466 6.377 6.448 48,362 +0.05(+0.74%)
Sep 27, 2011 6.436 6.466 6.353 6.401 124,877 -0.02(-0.28%)
Sep 26, 2011 6.383 6.442 6.377 6.418 53,079 +0.03(+0.46%)
Sep 23, 2011 6.401 6.430 6.377 6.389 52,321 -0.01(-0.18%)
Sep 22, 2011 6.318 6.413 6.318 6.401 67,969 -0.01(-0.09%)
Sep 21, 2011 6.413 6.454 6.365 6.407 44,805 -0.03(-0.46%)
Sep 20, 2011 6.389 6.454 6.389 6.436 73,358 +0.04(+0.55%)
Sep 19, 2011 6.324 6.401 6.324 6.401 31,806 +0.05(+0.74%)
Sep 16, 2011 6.383 6.389 6.324 6.353 46,952 -0.01(-0.09%)
Sep 15, 2011 6.365 6.389 6.312 6.359 60,559 -0.05(-0.74%)
Sep 14, 2011 6.359 6.501 6.318 6.407 129,831 +0.05(+0.84%)
Sep 13, 2011 6.350 6.395 6.330 6.353 64,593 +0.01(+0.16%)
Sep 12, 2011 6.343 6.349 6.308 6.343 93,928 +0.02(+0.28%)
Sep 09, 2011 6.332 6.355 6.296 6.326 74,890 -0.03(-0.46%)
Sep 08, 2011 6.308 6.385 6.308 6.355 84,244 +0.02(+0.28%)
Sep 07, 2011 6.396 6.432 6.332 6.338 112,409 -0.05(-0.83%)
Sep 06, 2011 6.443 6.461 6.361 6.390 110,269 -0.05(-0.73%)
Sep 02, 2011 6.396 6.479 6.396 6.437 68,673 -0.01(-0.09%)
Sep 01, 2011 6.437 6.449 6.396 6.443 117,194 +0.06(+0.92%)
Aug 31, 2011 6.349 6.432 6.320 6.385 120,580 +0.04(+0.64%)
Aug 30, 2011 6.314 6.379 6.314 6.344 104,460 +0.05(+0.85%)
Aug 29, 2011 6.379 6.379 6.273 6.290 111,679 -0.02(-0.28%)
Aug 26, 2011 6.255 6.320 6.144 6.308 132,904 +0.08(+1.23%)
Aug 25, 2011 6.191 6.296 6.167 6.232 179,778 +0.04(+0.66%)
Aug 24, 2011 6.149 6.214 6.149 6.191 79,088 +0.01(+0.10%)
Aug 23, 2011 6.185 6.202 6.138 6.185 127,619 +0.03(+0.48%)
Aug 22, 2011 6.161 6.208 6.138 6.155 109,978 +0.03(+0.48%)
Aug 19, 2011 6.067 6.149 6.067 6.126 35,181 -0.02(-0.29%)
Aug 18, 2011 6.079 6.144 6.073 6.144 76,914 -0.03(-0.48%)
Aug 17, 2011 6.185 6.202 6.138 6.173 93,535 +0.02(+0.38%)
Aug 16, 2011 6.155 6.167 6.085 6.149 149,869 -0.04(-0.66%)
Aug 15, 2011 6.179 6.202 6.138 6.191 92,371 +0.07(+1.15%)
Aug 12, 2011 6.014 6.144 6.014 6.120 126,733 +0.10(+1.66%)
Aug 11, 2011 6.091 6.091 5.998 6.020 90,541 -0.05(-0.90%)
Aug 10, 2011 5.929 6.075 5.876 6.075 207,015 +0.15(+2.47%)
Aug 09, 2011 5.853 5.940 5.630 5.929 280,342 +0.11(+1.81%)
Aug 08, 2011 5.853 5.946 5.741 5.823 201,436 -0.15(-2.54%)
Aug 05, 2011 5.999 6.034 5.870 5.975 116,968 -0.05(-0.78%)
Aug 04, 2011 6.098 6.127 6.010 6.022 105,418 -0.09(-1.44%)
Aug 03, 2011 6.022 6.122 6.022 6.110 80,501 +0.08(+1.26%)
Aug 02, 2011 5.964 6.040 5.964 6.034 90,873 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.