Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.883 6.907 6.777 6.854 107,833 -0.01(-0.17%)
Dec 29, 2011 6.919 6.948 6.848 6.866 117,817 -0.02(-0.26%)
Dec 28, 2011 6.819 6.889 6.807 6.883 62,031 +0.09(+1.39%)
Dec 27, 2011 6.872 6.889 6.777 6.789 139,796 -0.05(-0.80%)
Dec 23, 2011 6.772 6.866 6.736 6.844 109,634 +0.14(+2.04%)
Dec 21, 2011 6.683 6.754 6.677 6.707 144,213 +0.03(+0.44%)
Dec 20, 2011 6.630 6.689 6.613 6.677 80,162 +0.08(+1.25%)
Dec 19, 2011 6.613 6.630 6.595 6.595 87,917 +0.00(+0.00%)
Dec 16, 2011 6.607 6.624 6.565 6.595 54,189 +0.03(+0.45%)
Dec 15, 2011 6.624 6.636 6.560 6.565 79,765 -0.09(-1.33%)
Dec 14, 2011 6.613 6.660 6.613 6.654 81,285 +0.04(+0.53%)
Dec 13, 2011 6.648 6.666 6.601 6.618 48,104 -0.03(-0.47%)
Dec 12, 2011 6.714 6.714 6.591 6.650 103,338 -0.03(-0.44%)
Dec 09, 2011 6.626 6.714 6.556 6.679 131,324 +0.11(+1.69%)
Dec 08, 2011 6.667 6.685 6.556 6.568 157,649 -0.10(-1.49%)
Dec 07, 2011 6.609 6.673 6.597 6.667 75,861 +0.06(+0.89%)
Dec 06, 2011 6.527 6.614 6.527 6.609 110,075 +0.04(+0.62%)
Dec 05, 2011 6.532 6.568 6.486 6.568 83,339 +0.06(+0.90%)
Dec 02, 2011 6.480 6.515 6.462 6.509 60,706 +0.02(+0.36%)
Dec 01, 2011 6.474 6.538 6.467 6.486 123,655 +0.05(+0.73%)
Nov 30, 2011 6.456 6.486 6.427 6.439 83,006 -0.03(-0.45%)
Nov 29, 2011 6.474 6.491 6.445 6.468 92,148 -0.01(-0.18%)
Nov 28, 2011 6.503 6.550 6.464 6.480 121,685 -0.02(-0.27%)
Nov 25, 2011 6.486 6.509 6.468 6.497 37,424 +0.04(+0.54%)
Nov 23, 2011 6.462 6.474 6.421 6.462 51,786 +0.03(+0.43%)
Nov 22, 2011 6.456 6.474 6.427 6.435 71,700 +0.01(+0.12%)
Nov 21, 2011 6.363 6.445 6.363 6.427 75,015 +0.07(+1.11%)
Nov 18, 2011 6.327 6.386 6.327 6.357 83,155 +0.02(+0.28%)
Nov 17, 2011 6.409 6.474 6.327 6.339 121,440 -0.08(-1.19%)
Nov 16, 2011 6.374 6.468 6.363 6.415 105,462 -0.01(-0.18%)
Nov 15, 2011 6.486 6.521 6.398 6.427 162,877 -0.09(-1.35%)
Nov 14, 2011 6.585 6.650 6.509 6.515 140,403 -0.06(-0.98%)
Nov 11, 2011 6.603 6.650 6.579 6.579 57,401 +0.02(+0.27%)
Nov 10, 2011 6.609 6.609 6.544 6.562 64,671 -0.01(-0.21%)
Nov 09, 2011 6.558 6.587 6.534 6.575 77,020 +0.02(+0.27%)
Nov 08, 2011 6.534 6.593 6.499 6.558 114,884 +0.02(+0.36%)
Nov 07, 2011 6.447 6.546 6.429 6.534 93,134 +0.12(+1.91%)
Nov 04, 2011 6.389 6.441 6.354 6.412 47,345 +0.03(+0.55%)
Nov 03, 2011 6.371 6.412 6.336 6.377 77,560 -0.03(-0.46%)
Nov 02, 2011 6.336 6.406 6.325 6.406 72,757 +0.05(+0.73%)
Nov 01, 2011 6.272 6.424 6.272 6.360 72,167 +0.06(+0.93%)
Oct 31, 2011 6.266 6.389 6.266 6.301 106,517 +0.03(+0.56%)
Oct 28, 2011 6.313 6.360 6.260 6.266 81,278 -0.06(-1.01%)
Oct 27, 2011 6.336 6.412 6.319 6.330 99,000 +0.01(+0.18%)
Oct 26, 2011 6.307 6.336 6.266 6.319 74,310 +0.03(+0.46%)
Oct 25, 2011 6.319 6.383 6.272 6.290 97,082 -0.07(-1.10%)
Oct 24, 2011 6.360 6.441 6.354 6.360 113,371 -0.02(-0.27%)
Oct 21, 2011 6.406 6.435 6.360 6.377 50,735 -0.07(-1.09%)
Oct 20, 2011 6.301 6.459 6.272 6.447 85,972 +0.13(+2.03%)
Oct 19, 2011 6.295 6.319 6.278 6.319 58,739 -0.01(-0.18%)
Oct 18, 2011 6.295 6.330 6.290 6.330 40,613 +0.02(+0.28%)
Oct 17, 2011 6.325 6.336 6.295 6.313 73,086 -0.03(-0.46%)
Oct 14, 2011 6.307 6.348 6.295 6.342 72,917 +0.03(+0.55%)
Oct 13, 2011 6.295 6.343 6.272 6.307 81,434 -0.03(-0.46%)
Oct 12, 2011 6.313 6.354 6.295 6.336 72,234 +0.02(+0.34%)
Oct 11, 2011 6.344 6.344 6.309 6.315 29,098 -0.04(-0.59%)
Oct 10, 2011 6.332 6.367 6.291 6.352 37,660 +0.05(+0.78%)
Oct 07, 2011 6.228 6.303 6.210 6.303 78,684 +0.04(+0.65%)
Oct 06, 2011 6.338 6.338 6.210 6.262 66,312 -0.05(-0.83%)
Oct 05, 2011 6.257 6.353 6.251 6.315 57,800 +0.02(+0.37%)
Oct 04, 2011 6.355 6.407 6.193 6.291 98,253 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.