Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.800 9.800 9.730 9.760 69,039 -0.06(-0.61%)
Mar 30, 2011 9.850 9.860 9.810 9.820 30,797 +0.02(+0.20%)
Mar 29, 2011 9.880 9.890 9.790 9.800 50,936 -0.08(-0.81%)
Mar 28, 2011 9.850 9.910 9.840 9.880 25,739 +0.04(+0.41%)
Mar 25, 2011 9.910 9.910 9.820 9.840 35,801 -0.07(-0.71%)
Mar 24, 2011 9.890 9.960 9.890 9.910 28,774 -0.02(-0.20%)
Mar 23, 2011 9.830 9.970 9.819 9.930 38,949 +0.10(+1.02%)
Mar 22, 2011 9.800 9.830 9.720 9.830 62,201 -0.01(-0.10%)
Mar 21, 2011 9.860 9.870 9.780 9.840 55,732 -0.04(-0.40%)
Mar 18, 2011 9.960 9.960 9.860 9.880 39,330 +0.01(+0.10%)
Mar 17, 2011 9.850 9.870 9.810 9.870 29,266 +0.03(+0.30%)
Mar 16, 2011 9.850 9.900 9.780 9.840 58,463 -0.02(-0.20%)
Mar 15, 2011 9.830 9.860 9.820 9.860 45,308 +0.03(+0.31%)
Mar 14, 2011 9.830 9.860 9.830 9.830 20,752 -0.03(-0.30%)
Mar 11, 2011 9.870 9.920 9.830 9.860 52,097 -0.09(-0.90%)
Mar 10, 2011 9.960 9.980 9.880 9.950 47,532 -0.08(-0.80%)
Mar 09, 2011 10.06 10.07 9.960 10.03 43,509 -0.07(-0.69%)
Mar 08, 2011 10.06 10.10 10.01 10.10 46,555 +0.05(+0.50%)
Mar 07, 2011 10.03 10.05 9.960 10.05 36,265 +0.05(+0.50%)
Mar 04, 2011 9.970 10.03 9.960 10.00 54,144 -0.01(-0.10%)
Mar 03, 2011 10.04 10.04 9.970 10.01 39,927 +0.02(+0.20%)
Mar 02, 2011 9.920 10.00 9.920 9.990 47,366 +0.05(+0.50%)
Mar 01, 2011 9.940 9.982 9.920 9.940 38,433 +0.01(+0.10%)
Feb 28, 2011 9.860 9.940 9.840 9.930 53,586 +0.06(+0.61%)
Feb 25, 2011 9.810 9.900 9.790 9.870 67,582 +0.06(+0.61%)
Feb 24, 2011 9.850 9.880 9.710 9.810 96,386 +0.01(+0.10%)
Feb 23, 2011 9.800 10.00 9.790 9.800 76,363 -0.01(-0.10%)
Feb 22, 2011 10.06 10.06 9.800 9.810 114,214 -0.28(-2.78%)
Feb 18, 2011 10.07 10.09 10.04 10.09 45,342 -0.01(-0.10%)
Feb 17, 2011 10.07 10.10 10.02 10.10 38,902 +0.09(+0.90%)
Feb 16, 2011 9.980 10.05 9.960 10.01 24,756 +0.07(+0.70%)
Feb 15, 2011 9.970 9.970 9.860 9.940 61,745 +0.01(+0.10%)
Feb 14, 2011 9.970 9.990 9.910 9.930 37,945 -0.06(-0.60%)
Feb 11, 2011 9.940 10.08 9.900 9.990 40,214 +0.01(+0.10%)
Feb 10, 2011 10.01 10.02 9.950 9.980 50,893 -0.03(-0.30%)
Feb 09, 2011 10.07 10.09 10.00 10.01 63,437 -0.06(-0.60%)
Feb 08, 2011 10.07 10.13 10.00 10.07 37,742 -0.06(-0.59%)
Feb 07, 2011 10.07 10.18 10.07 10.13 25,454 +0.05(+0.50%)
Feb 04, 2011 10.00 10.09 10.00 10.08 48,889 +0.04(+0.40%)
Feb 03, 2011 10.12 10.17 10.01 10.04 64,373 -0.08(-0.79%)
Feb 02, 2011 10.20 10.23 10.10 10.12 55,063 -0.03(-0.30%)
Feb 01, 2011 10.10 10.29 10.02 10.15 90,288 +0.08(+0.79%)
Jan 31, 2011 10.10 10.12 10.02 10.07 56,644 -0.02(-0.20%)
Jan 28, 2011 10.15 10.18 10.00 10.09 50,822 +0.01(+0.10%)
Jan 27, 2011 10.15 10.19 10.02 10.08 75,916 -0.13(-1.27%)
Jan 26, 2011 10.25 10.31 10.20 10.21 53,700 -0.03(-0.29%)
Jan 25, 2011 10.39 10.39 10.20 10.24 127,010 -0.10(-0.97%)
Jan 24, 2011 10.07 10.34 10.06 10.34 68,287 +0.32(+3.19%)
Jan 21, 2011 9.990 10.06 9.930 10.02 57,612 +0.10(+1.01%)
Jan 20, 2011 9.760 9.920 9.670 9.920 74,019 +0.20(+2.06%)
Jan 19, 2011 9.840 9.857 9.690 9.720 120,985 -0.17(-1.72%)
Jan 18, 2011 9.750 9.900 9.690 9.890 102,227 +0.11(+1.12%)
Jan 14, 2011 9.760 9.820 9.690 9.780 271,832 +0.01(+0.10%)
Jan 13, 2011 9.850 9.862 9.760 9.770 207,522 -0.10(-1.01%)
Jan 12, 2011 10.05 10.05 9.870 9.870 119,655 -0.24(-2.37%)
Jan 11, 2011 10.18 10.18 10.09 10.11 60,108 -0.05(-0.50%)
Jan 10, 2011 10.29 10.29 10.14 10.16 71,637 -0.12(-1.16%)
Jan 07, 2011 10.24 10.32 10.20 10.28 46,646 +0.02(+0.21%)
Jan 06, 2011 10.28 10.33 10.11 10.26 120,438 -0.02(-0.21%)
Jan 05, 2011 10.33 10.33 10.20 10.28 78,689 -0.03(-0.29%)
Jan 04, 2011 10.40 10.40 10.30 10.31 53,089 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.