Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.742 5.794 5.685 5.722 129,130 -0.04(-0.75%)
Jul 28, 2011 5.776 5.851 5.731 5.765 77,447 +0.00(+0.00%)
Jul 27, 2011 5.857 5.897 5.742 5.765 122,826 -0.14(-2.43%)
Jul 26, 2011 5.954 5.954 5.908 5.908 70,534 -0.03(-0.58%)
Jul 25, 2011 5.949 5.960 5.914 5.943 98,007 -0.02(-0.38%)
Jul 22, 2011 5.960 5.966 5.943 5.966 121,780 +0.01(+0.19%)
Jul 21, 2011 5.960 5.994 5.937 5.954 98,368 +0.03(+0.48%)
Jul 20, 2011 5.891 5.926 5.891 5.926 48,154 +0.05(+0.78%)
Jul 19, 2011 5.828 5.931 5.828 5.880 93,002 +0.03(+0.49%)
Jul 18, 2011 5.891 5.908 5.834 5.851 67,074 -0.05(-0.87%)
Jul 15, 2011 5.908 5.952 5.897 5.903 113,986 -0.03(-0.58%)
Jul 14, 2011 6.017 6.063 5.937 5.937 74,671 -0.09(-1.52%)
Jul 13, 2011 6.046 6.063 6.000 6.029 61,429 +0.02(+0.26%)
Jul 12, 2011 5.956 6.019 5.956 6.013 58,249 +0.03(+0.58%)
Jul 11, 2011 5.962 6.002 5.962 5.979 60,179 +0.03(+0.57%)
Jul 08, 2011 5.928 5.979 5.922 5.945 68,871 +0.02(+0.39%)
Jul 07, 2011 5.962 5.996 5.911 5.922 111,423 -0.01(-0.10%)
Jul 06, 2011 5.905 5.951 5.905 5.928 73,587 -0.01(-0.10%)
Jul 05, 2011 5.876 5.951 5.876 5.933 65,414 +0.07(+1.27%)
Jul 01, 2011 5.865 5.876 5.837 5.859 85,675 +0.02(+0.39%)
Jun 30, 2011 5.922 5.922 5.819 5.837 89,171 -0.06(-1.06%)
Jun 29, 2011 5.951 5.951 5.879 5.899 43,124 -0.03(-0.48%)
Jun 28, 2011 5.956 5.968 5.888 5.928 98,901 +0.00(+0.00%)
Jun 27, 2011 5.951 5.951 5.911 5.928 55,850 +0.00(+0.03%)
Jun 24, 2011 5.956 5.962 5.899 5.926 64,149 -0.04(-0.60%)
Jun 23, 2011 5.876 5.962 5.876 5.962 70,441 +0.05(+0.77%)
Jun 22, 2011 5.905 5.951 5.888 5.916 82,984 +0.02(+0.39%)
Jun 21, 2011 5.882 5.899 5.865 5.894 32,899 +0.05(+0.78%)
Jun 20, 2011 5.854 5.859 5.842 5.848 76,409 -0.01(-0.19%)
Jun 17, 2011 5.854 5.859 5.837 5.859 43,592 +0.05(+0.79%)
Jun 16, 2011 5.837 5.876 5.814 5.814 56,614 +0.00(+0.00%)
Jun 15, 2011 5.808 5.854 5.808 5.814 33,763 -0.01(-0.10%)
Jun 14, 2011 5.859 5.859 5.802 5.819 58,503 +0.01(+0.10%)
Jun 13, 2011 5.859 5.859 5.802 5.814 58,121 -0.02(-0.32%)
Jun 10, 2011 5.810 5.855 5.810 5.833 82,019 -0.01(-0.10%)
Jun 09, 2011 5.827 5.838 5.816 5.838 50,197 +0.01(+0.10%)
Jun 08, 2011 5.810 5.844 5.810 5.833 48,101 -0.01(-0.19%)
Jun 07, 2011 5.838 5.855 5.827 5.844 64,667 +0.03(+0.59%)
Jun 06, 2011 5.838 5.850 5.810 5.810 74,313 +0.01(+0.10%)
Jun 03, 2011 5.827 5.861 5.804 5.804 75,462 +0.08(+1.39%)
May 24, 2011 5.736 5.742 5.708 5.725 101,671 -0.01(-0.10%)
May 23, 2011 5.696 5.730 5.677 5.730 154,875 +0.05(+0.90%)
May 20, 2011 5.747 5.747 5.679 5.679 107,971 -0.04(-0.69%)
May 19, 2011 5.747 5.747 5.702 5.719 62,349 +0.01(+0.10%)
May 18, 2011 5.742 5.770 5.713 5.713 158,506 -0.02(-0.40%)
May 17, 2011 5.713 5.742 5.708 5.736 51,147 +0.03(+0.60%)
May 16, 2011 5.736 5.742 5.702 5.702 46,860 -0.02(-0.30%)
May 13, 2011 5.713 5.742 5.696 5.719 131,182 +0.00(+0.00%)
May 12, 2011 5.679 5.725 5.668 5.719 77,126 +0.06(+0.97%)
May 11, 2011 5.681 5.681 5.613 5.664 66,686 +0.00(+0.00%)
May 10, 2011 5.675 5.675 5.630 5.664 76,000 +0.02(+0.30%)
May 09, 2011 5.647 5.675 5.613 5.647 129,103 +0.01(+0.20%)
May 06, 2011 5.641 5.664 5.630 5.636 117,517 -0.01(-0.10%)
May 05, 2011 5.636 5.675 5.630 5.641 117,140 +0.01(+0.20%)
May 04, 2011 5.658 5.670 5.625 5.630 117,198 +0.01(+0.20%)
May 03, 2011 5.664 5.675 5.613 5.619 107,052 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.