Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0003 0.0003 0.0001 0.0002 54,582,000 +0.00(+0.00%)
Nov 29, 2011 0.0003 0.0003 0.0002 0.0002 30,450,000 +0.00(+0.00%)
Nov 28, 2011 0.0002 0.0003 0.0002 0.0002 20,600,000 +0.00(+0.00%)
Nov 25, 2011 0.0003 0.0003 0.0002 0.0002 39,125,472 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0002 0.0002 29,105,000 -0.00(-66.67%)
Nov 22, 2011 0.0004 0.0006 0.0004 0.0006 10,860,050 +0.00(+50.00%)
Nov 21, 2011 0.0004 0.0004 0.0003 0.0004 5,624,791 +0.00(+33.33%)
Nov 18, 2011 0.0003 0.0004 0.0002 0.0003 3,299,950 -0.00(-25.00%)
Nov 17, 2011 0.0003 0.0004 0.0002 0.0004 4,727,498 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0004 0.0003 0.0004 4,330,000 +0.00(+0.00%)
Nov 15, 2011 0.0003 0.0004 0.0003 0.0004 54,466,744 +0.00(+33.33%)
Nov 14, 2011 0.0004 0.0004 0.0003 0.0003 4,718,064 -0.00(-25.00%)
Nov 11, 2011 0.0003 0.0004 0.0003 0.0004 12,195,125 -0.00(-20.00%)
Nov 10, 2011 0.0004 0.0005 0.0003 0.0005 56,806,496 +0.00(+66.67%)
Nov 09, 2011 0.0005 0.0005 0.0003 0.0003 28,940,000 -0.00(-25.00%)
Nov 08, 2011 0.0004 0.0005 0.0004 0.0004 12,735,450 +0.00(+33.33%)
Nov 07, 2011 0.0006 0.0006 0.0003 0.0003 29,337,120 -0.00(-40.00%)
Nov 04, 2011 0.0005 0.0007 0.0004 0.0005 63,184,768 -0.00(-28.57%)
Nov 03, 2011 0.0005 0.0007 0.0004 0.0007 25,646,224 +0.00(+0.00%)
Nov 02, 2011 0.0008 0.0008 0.0005 0.0007 21,006,000 -0.00(-12.50%)
Nov 01, 2011 0.0009 0.0009 0.0008 0.0008 12,944,107 -0.00(-11.11%)
Oct 31, 2011 0.0009 0.0010 0.0007 0.0009 15,224,994 +0.00(+0.00%)
Oct 28, 2011 0.0009 0.0010 0.0006 0.0009 54,381,376 -0.00(-10.00%)
Oct 27, 2011 0.0010 0.0011 0.0008 0.0010 72,666,272 +0.00(+0.00%)
Oct 26, 2011 0.0007 0.0010 0.0006 0.0010 25,433,588 +0.00(+66.67%)
Oct 25, 2011 0.0007 0.0008 0.0006 0.0006 12,956,200 +0.00(+20.00%)
Oct 24, 2011 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-28.57%)
Oct 21, 2011 0.0006 0.0007 0.0006 0.0007 604,000 +0.00(+16.67%)
Oct 20, 2011 0.0005 0.0006 0.0005 0.0006 120,000 +0.00(+20.00%)
Oct 19, 2011 0.0006 0.0006 0.0005 0.0005 3,417,500 -0.00(-16.67%)
Oct 18, 2011 0.0008 0.0008 0.0005 0.0006 4,734,379 -0.00(-14.29%)
Oct 17, 2011 0.0006 0.0008 0.0006 0.0007 11,105,800 +0.00(+40.00%)
Oct 14, 2011 0.0006 0.0006 0.0005 0.0005 2,367,000 -0.00(-16.67%)
Oct 13, 2011 0.0006 0.0006 0.0006 0.0006 707,857 +0.00(+0.00%)
Oct 12, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Oct 11, 2011 0.0007 0.0007 0.0006 0.0006 370,000 +0.00(+20.00%)
Oct 10, 2011 0.0005 0.0007 0.0005 0.0005 3,853,850 +0.00(+0.00%)
Oct 07, 2011 0.0002 0.0005 0.0002 0.0005 3,933,452 +0.00(+0.00%)
Oct 06, 2011 0.0005 0.0006 0.0004 0.0005 8,480,838 +0.00(+0.00%)
Oct 05, 2011 0.0006 0.0006 0.0003 0.0005 10,059,006 +0.00(+0.00%)
Oct 04, 2011 0.0006 0.0007 0.0005 0.0005 1,913,330 -0.00(-16.67%)
Oct 03, 2011 0.0007 0.0007 0.0005 0.0006 10,912,000 -0.00(-14.29%)
Sep 30, 2011 0.0007 0.0008 0.0007 0.0007 10,024,000 -0.00(-12.50%)
Sep 29, 2011 0.0008 0.0008 0.0008 0.0008 1,424,000 +0.00(+0.00%)
Sep 28, 2011 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-11.11%)
Sep 27, 2011 0.0008 0.0009 0.0007 0.0009 2,355,000 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0009 0.0008 0.0009 680,895 +0.00(+0.00%)
Sep 22, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 21, 2011 0.0005 0.0009 0.0005 0.0009 1,083,914 -0.00(-10.00%)
Sep 20, 2011 0.0008 0.0010 0.0007 0.0010 12,661,950 +0.00(+0.00%)
Sep 19, 2011 0.0009 0.0010 0.0009 0.0010 1,014,990 +0.00(+25.00%)
Sep 16, 2011 0.0009 0.0009 0.0008 0.0008 681,040 -0.00(-11.11%)
Sep 15, 2011 0.0009 0.0009 0.0009 0.0009 1,560,000 +0.00(+12.50%)
Sep 14, 2011 0.0008 0.0009 0.0007 0.0008 10,424,000 +0.00(+14.29%)
Sep 13, 2011 0.0010 0.0012 0.0007 0.0007 35,964,896 -0.00(-22.22%)
Sep 12, 2011 0.0009 0.0010 0.0007 0.0009 17,481,688 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0011 0.0008 0.0009 11,696,248 +0.00(+12.50%)
Sep 08, 2011 0.0008 0.0009 0.0007 0.0008 6,540,500 +0.00(+0.00%)
Sep 07, 2011 0.0009 0.0009 0.0007 0.0008 3,490,000 +0.00(+0.00%)
Sep 06, 2011 0.0010 0.0010 0.0008 0.0008 10,754,000 -0.00(-27.27%)
Sep 02, 2011 0.0010 0.0011 0.0009 0.0011 2,536,050 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.