Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2011 0.1250 0.1250 0.1250 0 -0.01(-6.37%)
Jun 10, 2011 0.1335 0.1335 0.1335 0.1335 0 +0.05(+57.06%)
Jun 09, 2011 0.0850 0.0873 0.0850 0.0850 6,750 -0.01(-15.00%)
Jun 03, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.87%)
Apr 25, 2011 0.1203 0.1203 0.1203 0 +0.05(+60.40%)
Apr 21, 2011 0.0850 0.0850 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 15, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.06(-47.83%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.07(+130.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.