Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2485 2527 2455 2516 12,183 +37.20(+1.50%)
Feb 25, 2011 2484 2514 2467 2479 6,057 +7.20(+0.29%)
Feb 24, 2011 2472 2516 2452 2472 6,915 -24.00(-0.96%)
Feb 23, 2011 2501 2536 2454 2496 8,422 -7.20(-0.29%)
Feb 22, 2011 2554 2558 2488 2503 6,119 -49.20(-1.93%)
Feb 18, 2011 2561 2585 2483 2552 12,874 -86.40(-3.27%)
Feb 17, 2011 2712 2754 2614 2639 26,191 -145.20(-5.22%)
Feb 16, 2011 2770 2784 2717 2784 4,616 +25.20(+0.91%)
Feb 15, 2011 2818 2818 2744 2759 3,539 -72.00(-2.54%)
Feb 14, 2011 2771 2843 2761 2831 4,370 +73.20(+2.65%)
Feb 11, 2011 2728 2765 2708 2758 2,224 +18.00(+0.66%)
Feb 10, 2011 2662 2765 2654 2740 3,930 +72.00(+2.70%)
Feb 09, 2011 2704 2723 2644 2668 4,102 -46.80(-1.72%)
Feb 08, 2011 2672 2722 2670 2714 2,879 +36.00(+1.34%)
Feb 07, 2011 2702 2728 2671 2678 2,059 -26.40(-0.98%)
Feb 04, 2011 2718 2731 2659 2705 3,032 -9.60(-0.35%)
Feb 03, 2011 2744 2760 2656 2714 4,040 -26.40(-0.96%)
Feb 02, 2011 2670 2810 2670 2741 5,760 +72.00(+2.70%)
Feb 01, 2011 2663 2749 2642 2669 9,117 +34.80(+1.32%)
Jan 31, 2011 2651 2686 2610 2634 6,152 +0.00(+0.00%)
Jan 28, 2011 2716 2758 2629 2634 10,136 -80.40(-2.96%)
Jan 27, 2011 2738 2750 2669 2714 3,460 -16.80(-0.62%)
Jan 26, 2011 2774 2774 2629 2731 9,056 -27.60(-1.00%)
Jan 25, 2011 2809 2827 2743 2759 10,556 -73.20(-2.58%)
Jan 24, 2011 2802 2868 2800 2832 13,798 -44.40(-1.54%)
Jan 21, 2011 2868 2926 2730 2876 71,030 -463.20(-13.87%)
Jan 20, 2011 3222 3360 3190 3340 6,143 +118.80(+3.69%)
Jan 19, 2011 3317 3322 3187 3221 7,398 -115.20(-3.45%)
Jan 18, 2011 3180 3404 3180 3336 12,725 +165.60(+5.22%)
Jan 14, 2011 3307 3326 3163 3170 16,273 -122.40(-3.72%)
Jan 13, 2011 3516 3532 3288 3293 10,836 -208.80(-5.96%)
Jan 12, 2011 3686 3686 3418 3502 15,839 -216.00(-5.81%)
Jan 11, 2011 3720 3800 3697 3718 9,108 +13.20(+0.36%)
Jan 10, 2011 3420 3704 3392 3704 21,585 +384.00(+11.56%)
Jan 07, 2011 3354 3376 3264 3320 2,533 -37.20(-1.11%)
Jan 06, 2011 3443 3443 3331 3358 6,690 -78.00(-2.27%)
Jan 05, 2011 3407 3534 3338 3436 7,458 +132.00(+4.00%)
Jan 04, 2011 3232 3317 3217 3304 4,393 +63.60(+1.96%)
Jan 03, 2011 3289 3305 3233 3240 3,891 -31.20(-0.95%)
Dec 31, 2010 3306 3322 3256 3271 1,867 -30.00(-0.91%)
Dec 30, 2010 3311 3319 3276 3301 2,017 -9.60(-0.29%)
Dec 29, 2010 3306 3341 3296 3311 1,926 +0.00(+0.00%)
Dec 28, 2010 3298 3322 3258 3311 2,167 +31.20(+0.95%)
Dec 27, 2010 3168 3282 3168 3280 2,865 +96.60(+3.03%)
Dec 23, 2010 3095 3185 3082 3183 3,190 +81.00(+2.61%)
Dec 22, 2010 3110 3121 3070 3102 2,987 -8.40(-0.27%)
Dec 21, 2010 3128 3157 3088 3110 4,364 +2.40(+0.08%)
Dec 20, 2010 3156 3168 3095 3108 4,943 -52.80(-1.67%)
Dec 17, 2010 3167 3173 3115 3161 8,718 +1.20(+0.04%)
Dec 16, 2010 3144 3168 3096 3160 3,715 +16.80(+0.53%)
Dec 15, 2010 3180 3206 3119 3143 6,018 -37.20(-1.17%)
Dec 14, 2010 3125 3211 3096 3180 5,744 -60.00(-1.85%)
Dec 13, 2010 3245 3282 3175 3240 14,414 -45.60(-1.39%)
Dec 10, 2010 3137 3326 3092 3286 6,222 +163.20(+5.23%)
Dec 09, 2010 3204 3204 3097 3122 4,373 -14.40(-0.46%)
Dec 08, 2010 3204 3218 3127 3137 3,133 -52.80(-1.66%)
Dec 07, 2010 3226 3264 3180 3190 3,351 -14.40(-0.45%)
Dec 06, 2010 3166 3222 3150 3204 3,754 +36.00(+1.14%)
Dec 03, 2010 3119 3179 3112 3168 5,635 +25.20(+0.80%)
Dec 02, 2010 3154 3206 3136 3143 6,084 -33.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.