Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.600 1.630 1.600 1.620 10,352 +0.00(+0.00%)
Jan 28, 2011 1.600 1.630 1.600 1.620 17,066 +0.01(+0.62%)
Jan 27, 2011 1.620 1.630 1.610 1.610 9,036 +0.01(+0.63%)
Jan 26, 2011 1.600 1.630 1.600 1.600 26,413 -0.01(-0.33%)
Jan 25, 2011 1.590 1.620 1.590 1.605 20,312 +0.02(+0.96%)
Jan 24, 2011 1.600 1.630 1.590 1.590 17,057 -0.02(-1.24%)
Jan 21, 2011 1.600 1.620 1.600 1.610 8,583 +0.00(+0.00%)
Jan 20, 2011 1.600 1.630 1.600 1.610 4,605 +0.00(+0.00%)
Jan 19, 2011 1.630 1.630 1.590 1.610 18,162 -0.02(-1.23%)
Jan 18, 2011 1.630 1.660 1.630 1.630 13,553 -0.01(-0.61%)
Jan 14, 2011 1.640 1.640 1.630 1.640 6,560 +0.00(+0.00%)
Jan 13, 2011 1.690 1.690 1.630 1.640 13,652 -0.01(-0.61%)
Jan 12, 2011 1.640 1.690 1.640 1.650 11,562 +0.01(+0.61%)
Jan 11, 2011 1.640 1.690 1.630 1.640 14,388 -0.05(-2.96%)
Jan 10, 2011 1.700 1.710 1.680 1.690 14,730 -0.02(-1.17%)
Jan 07, 2011 1.720 1.720 1.690 1.710 10,379 +0.01(+0.59%)
Jan 06, 2011 1.700 1.730 1.700 1.700 16,509 -0.01(-0.58%)
Jan 05, 2011 1.640 1.740 1.630 1.710 18,106 +0.04(+2.40%)
Jan 04, 2011 1.630 1.670 1.630 1.670 13,700 +0.01(+0.60%)
Jan 03, 2011 1.660 1.670 1.640 1.660 11,144 -0.01(-0.60%)
Dec 31, 2010 1.681 1.681 1.660 1.670 9,725 -0.02(-1.18%)
Dec 30, 2010 1.670 1.691 1.670 1.690 6,746 -0.01(-0.59%)
Dec 29, 2010 1.730 1.730 1.680 1.700 9,182 -0.00(-0.01%)
Dec 28, 2010 1.660 1.740 1.660 1.700 15,322 +0.04(+2.42%)
Dec 27, 2010 1.660 1.680 1.650 1.660 9,542 -0.02(-1.19%)
Dec 23, 2010 1.660 1.740 1.660 1.680 14,203 +0.00(+0.00%)
Dec 22, 2010 1.690 1.714 1.620 1.680 46,215 -0.02(-1.18%)
Dec 21, 2010 1.690 1.740 1.690 1.700 20,323 -0.01(-0.58%)
Dec 20, 2010 1.740 1.760 1.690 1.710 53,279 -0.02(-1.16%)
Dec 17, 2010 1.680 1.730 1.660 1.730 65,344 +0.03(+1.76%)
Dec 16, 2010 1.660 1.720 1.660 1.700 49,561 +0.02(+1.19%)
Dec 15, 2010 1.690 1.700 1.680 1.680 21,731 -0.05(-2.89%)
Dec 14, 2010 1.660 1.730 1.660 1.730 37,719 +0.03(+1.76%)
Dec 13, 2010 1.690 1.740 1.690 1.700 3,284 +0.01(+0.59%)
Dec 10, 2010 1.670 1.750 1.670 1.690 22,464 +0.00(+0.00%)
Dec 09, 2010 1.680 1.710 1.680 1.690 80,034 +0.01(+0.60%)
Dec 08, 2010 1.660 1.700 1.650 1.680 16,800 +0.03(+1.82%)
Dec 07, 2010 1.740 1.740 1.630 1.650 38,399 -0.12(-6.78%)
Dec 06, 2010 1.690 1.770 1.680 1.770 23,890 +0.06(+3.51%)
Dec 03, 2010 1.680 1.710 1.650 1.710 50,535 +0.00(+0.00%)
Dec 02, 2010 1.680 1.720 1.680 1.710 30,263 +0.00(+0.00%)
Dec 01, 2010 1.710 1.720 1.690 1.710 21,736 -0.02(-1.16%)
Nov 30, 2010 1.682 1.730 1.680 1.730 54,605 +0.04(+2.37%)
Nov 29, 2010 1.750 1.750 1.650 1.690 13,982 -0.04(-2.31%)
Nov 26, 2010 1.700 1.730 1.700 1.730 7,950 +0.04(+2.37%)
Nov 24, 2010 1.560 1.690 1.690 1.690 37,375 +0.11(+6.96%)
Nov 23, 2010 1.550 1.608 1.500 1.580 30,215 +0.00(+0.00%)
Nov 22, 2010 1.560 1.610 1.560 1.580 10,838 +0.02(+1.28%)
Nov 19, 2010 1.582 1.610 1.560 1.560 11,392 -0.03(-1.89%)
Nov 18, 2010 1.550 1.650 1.550 1.590 16,506 -0.03(-1.85%)
Nov 17, 2010 1.550 1.640 1.550 1.620 58,526 +0.06(+3.85%)
Nov 16, 2010 1.620 1.640 1.450 1.560 251,943 -0.09(-5.45%)
Nov 15, 2010 1.830 1.840 1.640 1.650 177,945 -0.18(-9.84%)
Nov 12, 2010 1.840 1.850 1.810 1.830 15,999 -0.04(-2.13%)
Nov 11, 2010 1.850 1.900 1.840 1.870 32,848 -0.04(-2.09%)
Nov 10, 2010 2.040 2.040 1.800 1.910 42,766 -0.10(-4.98%)
Nov 09, 2010 2.060 2.080 1.920 2.010 239,855 +0.00(+0.00%)
Nov 08, 2010 2.000 2.040 1.970 2.010 20,177 -0.01(-0.50%)
Nov 05, 2010 2.000 2.040 1.860 2.020 37,404 +0.06(+3.06%)
Nov 04, 2010 2.000 2.000 1.900 1.960 80,119 -0.02(-1.01%)
Nov 03, 2010 2.000 2.000 1.910 1.980 25,282 +0.00(+0.00%)
Nov 02, 2010 1.950 1.980 1.940 1.980 6,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.