Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.02 10.24 10.00 10.20 89,169,336 +0.02(+0.15%)
Jun 29, 2011 10.11 10.29 10.03 10.19 92,382,312 +0.09(+0.90%)
Jun 28, 2011 10.07 10.12 10.01 10.09 76,683,984 +0.05(+0.55%)
Jun 27, 2011 9.852 10.11 9.679 10.04 122,299,896 +0.43(+4.52%)
Jun 24, 2011 9.671 9.723 9.545 9.605 72,503,032 -0.08(-0.83%)
Jun 23, 2011 9.453 9.700 9.393 9.685 92,407,952 +0.13(+1.32%)
Jun 22, 2011 9.675 9.737 9.544 9.559 62,740,272 -0.13(-1.34%)
Jun 21, 2011 9.393 9.727 9.334 9.689 83,846,768 +0.32(+3.47%)
Jun 20, 2011 9.370 9.420 9.257 9.364 56,766,096 +0.07(+0.72%)
Jun 17, 2011 9.304 9.348 9.210 9.297 126,865,008 +0.14(+1.48%)
Jun 16, 2011 9.265 9.328 9.058 9.161 120,924,368 -0.12(-1.25%)
Jun 15, 2011 9.380 9.600 9.243 9.277 126,640,960 -0.20(-2.10%)
Jun 14, 2011 9.427 9.514 9.332 9.476 79,391,176 +0.18(+1.97%)
Jun 13, 2011 9.319 9.443 9.221 9.293 77,558,656 -0.01(-0.13%)
Jun 10, 2011 9.440 9.516 9.292 9.305 75,443,368 -0.16(-1.66%)
Jun 09, 2011 9.465 9.566 9.264 9.462 83,939,888 +0.08(+0.87%)
Jun 08, 2011 9.351 9.468 9.294 9.380 74,502,768 +0.02(+0.27%)
Jun 07, 2011 9.264 9.509 9.254 9.355 97,553,224 +0.09(+1.00%)
Jun 06, 2011 9.445 9.470 9.237 9.263 74,494,168 -0.13(-1.40%)
Jun 03, 2011 9.539 9.638 9.359 9.394 99,746,424 -0.25(-2.56%)
May 24, 2011 9.827 9.827 9.627 9.641 59,593,148 -0.15(-1.50%)
May 23, 2011 9.755 9.841 9.578 9.788 84,783,360 -0.12(-1.22%)
May 20, 2011 9.874 9.967 9.839 9.909 67,799,480 -0.01(-0.08%)
May 19, 2011 9.893 9.974 9.854 9.917 74,181,192 +0.09(+0.87%)
May 18, 2011 9.684 9.891 9.640 9.831 99,348,856 +0.11(+1.17%)
May 17, 2011 9.568 9.776 9.566 9.718 141,798,400 +0.11(+1.19%)
May 16, 2011 10.00 10.02 9.546 9.603 188,158,784 -0.50(-4.96%)
May 13, 2011 10.26 10.30 10.09 10.10 82,717,680 -0.18(-1.70%)
May 12, 2011 10.19 10.29 10.01 10.28 96,628,496 +0.08(+0.83%)
May 11, 2011 10.13 10.25 10.09 10.20 96,405,832 +0.02(+0.22%)
May 10, 2011 10.07 10.24 10.05 10.17 117,993,920 +0.16(+1.56%)
May 09, 2011 9.894 10.09 9.816 10.02 116,777,624 +0.16(+1.62%)
May 06, 2011 9.932 9.955 9.805 9.857 80,547,704 +0.02(+0.25%)
May 05, 2011 9.910 10.03 9.783 9.832 92,955,640 -0.14(-1.43%)
May 04, 2011 9.889 10.07 9.746 9.975 131,308,032 +0.08(+0.77%)
May 03, 2011 10.03 10.11 9.811 9.899 121,318,392 -0.14(-1.36%)
May 02, 2011 10.07 10.15 9.786 10.04 188,403,792 +0.27(+2.75%)
Apr 29, 2011 9.696 9.806 9.666 9.768 133,091,696 +0.04(+0.38%)
Apr 28, 2011 9.775 9.816 9.591 9.731 145,725,360 -0.08(-0.79%)
Apr 27, 2011 9.139 9.867 9.116 9.808 473,324,192 +0.71(+7.86%)
Apr 26, 2011 9.292 9.299 9.016 9.094 222,895,664 -0.16(-1.68%)
Apr 25, 2011 9.278 9.296 9.167 9.249 68,923,072 -0.02(-0.25%)
Apr 21, 2011 9.206 9.277 9.131 9.273 67,192,336 +0.10(+1.10%)
Apr 20, 2011 9.060 9.228 9.058 9.172 81,541,240 +0.25(+2.82%)
Apr 19, 2011 8.897 8.952 8.809 8.920 53,044,304 +0.02(+0.27%)
Apr 18, 2011 8.898 8.925 8.748 8.896 92,538,856 -0.08(-0.93%)
Apr 15, 2011 9.029 9.068 8.930 8.979 85,658,936 -0.09(-1.00%)
Apr 14, 2011 9.048 9.083 8.947 9.070 71,931,256 -0.02(-0.26%)
Apr 13, 2011 9.020 9.123 8.969 9.093 84,689,888 +0.09(+1.00%)
Apr 12, 2011 9.132 9.208 8.950 9.003 107,032,560 -0.18(-1.93%)
Apr 11, 2011 9.221 9.303 9.071 9.180 66,095,620 -0.03(-0.36%)
Apr 08, 2011 9.241 9.289 9.118 9.214 74,719,416 -0.01(-0.11%)
Apr 07, 2011 9.118 9.237 9.067 9.224 91,493,584 +0.11(+1.18%)
Apr 06, 2011 9.286 9.391 9.035 9.117 108,868,752 -0.13(-1.37%)
Apr 05, 2011 9.084 9.296 9.069 9.243 111,645,784 +0.12(+1.28%)
Apr 04, 2011 9.023 9.159 9.013 9.126 83,959,568 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.