Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.755 5.912 5.667 5.883 20,067,636 +0.34(+6.21%)
Nov 29, 2011 5.529 5.647 5.461 5.539 21,194,850 +0.02(+0.36%)
Nov 28, 2011 5.647 5.755 5.451 5.520 22,672,884 +0.12(+2.18%)
Nov 25, 2011 5.559 5.755 5.362 5.402 18,596,016 -0.21(-3.68%)
Nov 23, 2011 5.922 5.932 5.569 5.608 40,446,840 -0.38(-6.39%)
Nov 22, 2011 5.952 6.246 5.903 5.991 38,793,616 +0.01(+0.16%)
Nov 21, 2011 5.971 6.050 5.755 5.981 42,148,104 -0.20(-3.18%)
Nov 18, 2011 6.246 6.413 6.040 6.178 44,412,004 -0.04(-0.63%)
Nov 17, 2011 6.787 6.875 6.168 6.217 97,817,104 -0.40(-6.08%)
Nov 16, 2011 5.353 6.718 5.353 6.620 73,388,232 +1.26(+23.44%)
Nov 15, 2011 5.215 5.608 5.161 5.362 42,662,108 +0.11(+2.06%)
Nov 14, 2011 5.303 5.333 5.127 5.254 23,361,048 -0.08(-1.47%)
Nov 11, 2011 5.166 5.343 5.166 5.333 19,639,962 +0.25(+4.83%)
Nov 10, 2011 5.402 5.451 4.970 5.087 54,036,968 -0.17(-3.18%)
Nov 09, 2011 5.618 5.618 5.235 5.254 37,391,328 -0.55(-9.48%)
Nov 08, 2011 5.785 5.853 5.647 5.804 23,585,542 +0.06(+1.03%)
Nov 07, 2011 5.706 5.804 5.588 5.745 25,272,648 -0.04(-0.68%)
Nov 04, 2011 5.569 5.844 5.480 5.785 21,189,840 +0.05(+0.86%)
Nov 03, 2011 5.412 5.765 5.264 5.736 33,081,208 +0.40(+7.55%)
Nov 02, 2011 5.303 5.431 5.245 5.333 22,981,432 +0.14(+2.65%)
Nov 01, 2011 5.294 5.362 5.195 5.195 30,749,814 -0.29(-5.37%)
Oct 31, 2011 5.667 5.687 5.470 5.490 24,129,026 -0.28(-4.93%)
Oct 28, 2011 5.578 5.795 5.549 5.775 22,209,512 +0.18(+3.16%)
Oct 27, 2011 5.598 5.657 5.389 5.598 54,831,008 +0.23(+4.30%)
Oct 26, 2011 5.431 5.510 5.117 5.367 51,014,476 -0.02(-0.46%)
Oct 25, 2011 5.510 5.539 5.382 5.392 27,015,102 -0.17(-3.00%)
Oct 24, 2011 5.353 5.578 5.353 5.559 35,079,404 +0.20(+3.66%)
Oct 21, 2011 5.569 5.745 5.303 5.362 40,018,700 -0.13(-2.33%)
Oct 20, 2011 5.421 5.539 5.274 5.490 23,866,078 +0.06(+1.09%)
Oct 19, 2011 5.637 5.741 5.412 5.431 28,043,984 -0.24(-4.16%)
Oct 18, 2011 5.362 5.696 5.303 5.667 31,931,824 +0.33(+6.16%)
Oct 17, 2011 5.529 5.578 5.313 5.338 30,176,744 -0.26(-4.65%)
Oct 14, 2011 5.490 5.598 5.343 5.598 31,891,426 +0.18(+3.26%)
Oct 13, 2011 5.019 5.480 5.009 5.421 38,243,376 +0.31(+6.15%)
Oct 12, 2011 5.186 5.205 5.087 5.107 26,051,644 +0.00(+0.00%)
Oct 11, 2011 5.068 5.195 5.024 5.107 24,256,572 +0.04(+0.78%)
Oct 10, 2011 5.117 5.186 4.999 5.068 27,444,822 +0.21(+4.24%)
Oct 07, 2011 4.852 4.940 4.753 4.862 30,223,260 -0.01(-0.20%)
Oct 06, 2011 4.822 4.911 4.685 4.871 36,636,524 +0.01(+0.20%)
Oct 05, 2011 4.420 4.891 4.282 4.862 54,104,796 +0.42(+9.51%)
Oct 04, 2011 4.125 4.439 3.899 4.439 58,647,200 +0.19(+4.39%)
Oct 03, 2011 4.871 4.940 4.243 4.253 57,728,484 -0.70(-14.09%)
Sep 30, 2011 5.343 5.402 4.920 4.950 64,687,660 -0.82(-14.14%)
Sep 29, 2011 6.020 6.089 5.510 5.765 50,990,568 -0.24(-4.01%)
Sep 28, 2011 6.384 6.384 5.991 6.006 35,515,764 -0.34(-5.34%)
Sep 27, 2011 6.561 6.620 6.295 6.345 32,657,436 -0.12(-1.82%)
Sep 26, 2011 6.561 6.570 6.256 6.462 32,245,408 -0.07(-1.05%)
Sep 23, 2011 6.286 6.649 6.187 6.531 34,788,624 +0.22(+3.42%)
Sep 22, 2011 6.168 6.374 6.109 6.315 47,179,460 -0.17(-2.65%)
Sep 21, 2011 6.757 6.816 6.482 6.487 49,686,636 -0.24(-3.58%)
Sep 20, 2011 6.796 6.963 6.718 6.728 33,344,754 -0.03(-0.44%)
Sep 19, 2011 6.845 7.111 6.678 6.757 58,265,804 -0.15(-2.13%)
Sep 16, 2011 6.963 7.032 6.816 6.904 69,953,400 -0.01(-0.14%)
Sep 15, 2011 7.219 7.287 6.777 6.914 61,805,216 -0.16(-2.22%)
Sep 14, 2011 6.826 7.219 6.806 7.071 69,678,568 +0.33(+4.96%)
Sep 13, 2011 6.757 6.826 6.639 6.737 52,114,004 +0.17(+2.62%)
Sep 12, 2011 6.187 6.590 6.168 6.566 47,555,600 +0.33(+5.28%)
Sep 09, 2011 6.079 6.590 6.079 6.237 55,155,300 +0.10(+1.68%)
Sep 08, 2011 5.922 6.512 5.893 6.133 64,148,020 +0.18(+3.05%)
Sep 07, 2011 5.716 5.962 5.716 5.952 33,255,418 +0.38(+6.88%)
Sep 06, 2011 5.186 5.598 5.186 5.569 24,540,662 +0.17(+3.09%)
Sep 02, 2011 5.500 5.520 5.353 5.402 23,149,112 -0.24(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.