Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11955 11955 11955 0 -276.10(-2.26%)
Oct 28, 2011 12231 12231 12231 0 +22.60(+0.19%)
Oct 27, 2011 12208 12208 12208 0 +339.50(+2.86%)
Oct 26, 2011 11869 11869 11869 0 +162.40(+1.39%)
Oct 25, 2011 11707 11707 11707 0 -207.00(-1.74%)
Oct 24, 2011 11914 11914 11914 0 +104.80(+0.89%)
Oct 21, 2011 11809 11809 11809 0 +267.00(+2.31%)
Oct 20, 2011 11542 11542 11542 0 +37.20(+0.32%)
Oct 19, 2011 11505 11505 11505 0 -72.40(-0.63%)
Oct 18, 2011 11577 11577 11577 0 +180.00(+1.58%)
Oct 17, 2011 11397 11397 11397 0 -247.50(-2.13%)
Oct 14, 2011 11644 11644 11644 0 +166.40(+1.45%)
Oct 13, 2011 11478 11478 11478 0 -40.70(-0.35%)
Oct 12, 2011 11519 11519 11519 0 +102.50(+0.90%)
Oct 11, 2011 11416 11416 11416 0 -16.90(-0.15%)
Oct 10, 2011 11433 11433 11433 0 +330.10(+2.97%)
Oct 07, 2011 11103 11103 11103 0 -20.20(-0.18%)
Oct 06, 2011 11123 11123 11123 0 +183.30(+1.68%)
Oct 05, 2011 10940 10940 10940 0 +131.30(+1.21%)
Oct 04, 2011 10809 10809 10809 0 +153.40(+1.44%)
Oct 03, 2011 10655 10655 10655 0 -258.10(-2.36%)
Sep 30, 2011 11152 11152 10910 10913 213,199,504 -240.60(-2.16%)
Sep 29, 2011 11154 11154 11154 0 +143.10(+1.30%)
Sep 28, 2011 11011 11011 11011 0 -179.80(-1.61%)
Sep 27, 2011 11191 11191 11191 0 +146.80(+1.33%)
Sep 26, 2011 11044 11044 11044 0 +272.40(+2.53%)
Sep 23, 2011 10772 10772 10772 0 +37.70(+0.35%)
Sep 22, 2011 10734 10734 10734 0 -391.00(-3.51%)
Sep 21, 2011 11125 11125 11125 0 -283.90(-2.49%)
Sep 20, 2011 11409 11409 11409 0 +7.70(+0.07%)
Sep 19, 2011 11401 11401 11401 0 -108.10(-0.94%)
Sep 16, 2011 11509 11509 11509 0 +75.90(+0.66%)
Sep 15, 2011 11433 11433 11433 0 +186.50(+1.66%)
Sep 14, 2011 11247 11247 11247 0 +140.90(+1.27%)
Sep 13, 2011 11106 11106 11106 0 +44.70(+0.40%)
Sep 12, 2011 11061 11061 11061 0 +69.00(+0.63%)
Sep 09, 2011 10992 10992 10992 0 -303.70(-2.69%)
Sep 08, 2011 11296 11296 11296 0 -119.10(-1.04%)
Sep 07, 2011 11415 11415 11415 0 +275.60(+2.47%)
Sep 06, 2011 11139 11139 11139 0 -101.00(-0.90%)
Sep 02, 2011 11240 11240 11240 0 -253.30(-2.20%)
Sep 01, 2011 11494 11494 11494 0 -119.90(-1.03%)
Aug 31, 2011 11614 11614 11614 0 +53.50(+0.46%)
Aug 30, 2011 11560 11560 11560 0 +20.80(+0.18%)
Aug 29, 2011 11539 11539 11539 0 +254.70(+2.26%)
Aug 26, 2011 11284 11284 11284 0 +134.70(+1.21%)
Aug 25, 2011 11150 11150 11150 0 -170.90(-1.51%)
Aug 24, 2011 11321 11321 11321 0 +143.90(+1.29%)
Aug 23, 2011 11177 11177 11177 0 +322.10(+2.97%)
Aug 22, 2011 10855 10855 10855 0 +37.00(+0.34%)
Aug 19, 2011 10818 10818 10818 0 -172.90(-1.57%)
Aug 18, 2011 10991 10991 10991 0 -419.60(-3.68%)
Aug 17, 2011 11410 11410 11410 0 +4.30(+0.04%)
Aug 16, 2011 11406 11406 11406 0 -77.00(-0.67%)
Aug 15, 2011 11483 11483 11483 0 +213.90(+1.90%)
Aug 12, 2011 11269 11269 11269 0 +125.70(+1.13%)
Aug 11, 2011 11143 11143 11143 0 +423.40(+3.95%)
Aug 10, 2011 10720 10720 10720 0 -519.90(-4.63%)
Aug 09, 2011 11240 11240 11240 0 +430.00(+3.98%)
Aug 08, 2011 10810 10810 10810 0 -634.80(-5.55%)
Aug 05, 2011 11445 11445 11445 0 +60.90(+0.53%)
Aug 04, 2011 11384 11384 11384 0 -512.70(-4.31%)
Aug 03, 2011 11896 11896 11896 0 +29.80(+0.25%)
Aug 02, 2011 11867 11867 11867 0 -265.90(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.