Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.842 1.842 1.798 1.798 12,128 -0.06(-3.33%)
May 23, 2011 1.798 1.859 1.771 1.859 18,989 +0.04(+2.44%)
May 20, 2011 1.842 1.877 1.771 1.815 200,735 -0.01(-0.49%)
May 19, 2011 1.877 1.877 1.806 1.824 92,809 -0.04(-1.90%)
May 18, 2011 1.992 1.992 1.859 1.859 11,735 -0.02(-0.94%)
May 17, 2011 1.878 1.895 1.859 1.877 23,253 -0.05(-2.75%)
May 16, 2011 1.950 1.966 1.859 1.930 55,237 +0.01(+0.46%)
May 13, 2011 1.921 1.983 1.859 1.921 185,216 -0.01(-0.46%)
May 12, 2011 1.939 2.010 1.930 1.930 40,287 -0.05(-2.68%)
May 11, 2011 1.921 1.983 1.921 1.983 3,954 +0.04(+1.82%)
May 10, 2011 2.037 2.037 1.913 1.948 243,891 -0.10(-4.76%)
May 09, 2011 2.037 2.125 2.037 2.045 17,660 +0.01(+0.44%)
May 06, 2011 2.045 2.063 2.001 2.037 17,511 +0.03(+1.32%)
May 05, 2011 1.984 2.054 1.984 2.010 19,347 +0.00(+0.00%)
May 04, 2011 1.966 2.099 1.966 2.010 30,915 +0.03(+1.34%)
May 03, 2011 2.019 2.037 1.930 1.983 37,750 -0.10(-4.68%)
May 02, 2011 2.081 2.081 2.028 2.081 3,670 +0.02(+0.86%)
Apr 29, 2011 2.054 2.090 2.019 2.063 65,799 +0.00(+0.00%)
Apr 28, 2011 2.019 2.116 2.019 2.063 73,208 +0.08(+4.02%)
Apr 27, 2011 1.975 2.045 1.966 1.983 45,173 +0.01(+0.45%)
Apr 26, 2011 1.966 2.001 1.966 1.975 12,778 +0.01(+0.45%)
Apr 25, 2011 1.966 1.966 1.895 1.966 80,642 -0.02(-0.89%)
Apr 21, 2011 1.992 2.019 1.966 1.983 9,444 -0.01(-0.44%)
Apr 20, 2011 2.010 2.010 1.921 1.992 23,097 -0.01(-0.44%)
Apr 19, 2011 2.037 2.037 1.997 2.001 25,914 -0.01(-0.44%)
Apr 18, 2011 2.028 2.037 2.001 2.010 5,982 -0.02(-0.87%)
Apr 15, 2011 2.019 2.072 2.019 2.028 15,285 +0.02(+0.88%)
Apr 14, 2011 1.983 2.037 1.983 2.010 4,167 +0.01(+0.44%)
Apr 13, 2011 2.028 2.037 2.001 2.001 16,111 -0.01(-0.44%)
Apr 12, 2011 2.054 2.081 1.975 2.010 22,751 -0.04(-1.74%)
Apr 11, 2011 2.054 2.081 2.031 2.046 61,285 -0.04(-2.11%)
Apr 08, 2011 2.045 2.090 2.045 2.090 29,792 +0.06(+3.06%)
Apr 07, 2011 2.052 2.081 2.019 2.028 35,809 -0.07(-3.38%)
Apr 06, 2011 2.010 2.099 2.010 2.099 11,235 +0.06(+3.04%)
Apr 05, 2011 1.948 2.037 1.948 2.037 27,512 +0.06(+3.14%)
Apr 04, 2011 1.957 1.975 1.913 1.975 40,570 +0.00(+0.00%)
Apr 01, 2011 1.948 1.975 1.930 1.975 22,914 +0.04(+1.83%)
Mar 31, 2011 1.948 1.948 1.851 1.939 185,996 -0.02(-0.91%)
Mar 30, 2011 1.930 1.975 1.879 1.957 107,363 +0.03(+1.38%)
Mar 29, 2011 1.895 1.948 1.895 1.930 38,508 +0.03(+1.40%)
Mar 28, 2011 1.949 1.975 1.895 1.904 40,794 -0.03(-1.38%)
Mar 25, 2011 1.974 2.028 1.921 1.930 168,441 -0.02(-0.91%)
Mar 24, 2011 1.913 1.992 1.913 1.948 92,171 +0.01(+0.46%)
Mar 23, 2011 1.930 1.957 1.895 1.939 136,383 -0.01(-0.39%)
Mar 22, 2011 1.948 1.957 1.921 1.947 73,290 -0.00(-0.07%)
Mar 21, 2011 1.939 1.966 1.921 1.948 58,381 +0.04(+2.33%)
Mar 18, 2011 1.939 1.948 1.851 1.904 35,358 -0.02(-0.92%)
Mar 17, 2011 1.948 1.948 1.904 1.921 81,933 -0.03(-1.36%)
Mar 16, 2011 1.877 2.019 1.877 1.948 153,559 +0.04(+1.85%)
Mar 15, 2011 1.904 1.930 1.798 1.913 258,721 -0.07(-3.57%)
Mar 14, 2011 2.010 2.028 1.966 1.983 27,218 -0.03(-1.32%)
Mar 11, 2011 2.019 2.116 1.887 2.010 223,905 -0.09(-4.22%)
Mar 10, 2011 2.143 2.143 2.054 2.099 30,477 -0.03(-1.25%)
Mar 09, 2011 2.125 2.125 2.099 2.125 18,561 +0.00(+0.00%)
Mar 08, 2011 2.081 2.169 2.028 2.125 208,735 +0.07(+3.45%)
Mar 07, 2011 2.037 2.063 2.019 2.054 48,346 +0.03(+1.31%)
Mar 04, 2011 2.037 2.054 1.992 2.028 65,496 -0.01(-0.43%)
Mar 03, 2011 2.001 2.045 1.983 2.037 93,416 +0.03(+1.32%)
Mar 02, 2011 2.010 2.010 1.983 2.010 24,564 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.