Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.139 2.147 2.135 2.135 414,285 -0.01(-0.39%)
Jan 30, 2012 2.135 2.143 2.126 2.143 332,268 +0.01(+0.39%)
Jan 27, 2012 2.122 2.151 2.122 2.135 530,619 +0.00(+0.00%)
Jan 26, 2012 2.130 2.143 2.130 2.135 291,593 +0.00(+0.00%)
Jan 25, 2012 2.118 2.135 2.114 2.135 351,813 +0.01(+0.40%)
Jan 24, 2012 2.105 2.130 2.105 2.126 355,682 +0.02(+0.80%)
Jan 23, 2012 2.101 2.126 2.101 2.109 323,829 +0.00(+0.20%)
Jan 20, 2012 2.101 2.114 2.092 2.105 305,789 -0.00(-0.02%)
Jan 19, 2012 2.106 2.114 2.097 2.106 310,002 +0.01(+0.60%)
Jan 18, 2012 2.093 2.101 2.089 2.093 378,954 -0.00(-0.20%)
Jan 17, 2012 2.114 2.118 2.097 2.097 522,929 -0.02(-0.79%)
Jan 13, 2012 2.122 2.122 2.106 2.114 512,184 -0.01(-0.39%)
Jan 12, 2012 2.122 2.126 2.110 2.122 424,222 -0.00(-0.20%)
Jan 11, 2012 2.118 2.126 2.114 2.126 304,827 +0.01(+0.40%)
Jan 10, 2012 2.126 2.135 2.110 2.118 486,404 +0.00(+0.00%)
Jan 09, 2012 2.131 2.143 2.118 2.118 277,990 -0.02(-0.78%)
Jan 06, 2012 2.118 2.135 2.118 2.135 345,435 +0.00(+0.20%)
Jan 05, 2012 2.126 2.131 2.114 2.131 292,832 +0.00(+0.20%)
Jan 04, 2012 2.122 2.126 2.106 2.126 308,408 +0.00(+0.00%)
Dec 30, 2011 2.110 2.126 2.106 2.126 400,084 +0.01(+0.59%)
Dec 29, 2011 2.122 2.122 2.098 2.114 389,733 +0.00(+0.00%)
Dec 28, 2011 2.126 2.126 2.097 2.114 384,740 +0.00(+0.00%)
Dec 27, 2011 2.101 2.126 2.089 2.114 658,970 +0.01(+0.60%)
Dec 23, 2011 2.106 2.118 2.085 2.101 715,588 +0.00(+0.00%)
Dec 21, 2011 2.110 2.110 2.085 2.101 683,725 +0.00(+0.18%)
Dec 20, 2011 2.085 2.098 2.068 2.098 496,889 +0.03(+1.41%)
Dec 19, 2011 2.077 2.077 2.056 2.068 581,522 +0.00(+0.20%)
Dec 16, 2011 2.073 2.073 2.056 2.064 359,561 -0.00(-0.20%)
Dec 15, 2011 2.052 2.085 2.052 2.068 466,576 +0.02(+0.81%)
Dec 14, 2011 2.039 2.064 2.039 2.052 496,918 -0.00(-0.20%)
Dec 13, 2011 2.052 2.064 2.043 2.056 474,178 +0.00(+0.20%)
Dec 12, 2011 2.018 2.052 2.018 2.052 727,930 +0.02(+1.02%)
Dec 09, 2011 2.035 2.043 2.018 2.031 463,956 +0.00(+0.00%)
Dec 08, 2011 2.052 2.052 2.014 2.031 458,413 -0.02(-0.81%)
Dec 07, 2011 2.027 2.048 2.018 2.048 496,778 +0.02(+1.23%)
Dec 06, 2011 2.039 2.039 2.010 2.023 602,114 -0.01(-0.41%)
Dec 05, 2011 2.031 2.039 2.023 2.031 641,877 -0.00(-0.20%)
Dec 02, 2011 2.031 2.035 2.014 2.035 824,522 +0.03(+1.45%)
Dec 01, 2011 2.064 2.064 2.006 2.006 529,122 -0.05(-2.63%)
Nov 30, 2011 2.039 2.060 2.023 2.060 567,471 +0.03(+1.64%)
Nov 29, 2011 2.002 2.031 1.994 2.027 679,863 +0.04(+1.88%)
Nov 28, 2011 2.006 2.018 1.981 1.989 439,845 -0.01(-0.42%)
Nov 25, 2011 2.002 2.006 1.994 1.998 260,561 +0.00(+0.21%)
Nov 23, 2011 1.989 2.009 1.989 1.994 469,579 -0.02(-0.83%)
Nov 22, 2011 2.010 2.010 1.985 2.010 505,313 +0.01(+0.62%)
Nov 21, 2011 2.018 2.018 1.989 1.998 508,146 -0.02(-1.05%)
Nov 18, 2011 2.031 2.031 2.006 2.019 380,075 -0.00(-0.20%)
Nov 17, 2011 2.027 2.035 2.015 2.023 550,844 +0.00(+0.21%)
Nov 16, 2011 2.031 2.031 2.011 2.019 468,025 -0.00(-0.20%)
Nov 15, 2011 2.023 2.031 2.011 2.023 469,432 -0.00(-0.20%)
Nov 14, 2011 2.040 2.040 2.006 2.027 555,606 -0.01(-0.41%)
Nov 11, 2011 2.064 2.064 2.015 2.035 624,576 -0.02(-0.81%)
Nov 10, 2011 2.048 2.052 2.040 2.052 437,236 +0.02(+0.81%)
Nov 09, 2011 2.060 2.060 2.035 2.035 457,919 -0.03(-1.40%)
Nov 08, 2011 2.064 2.069 2.052 2.064 519,677 +0.00(+0.20%)
Nov 07, 2011 2.064 2.073 2.056 2.060 437,076 -0.01(-0.40%)
Nov 04, 2011 2.073 2.081 2.064 2.069 444,154 -0.02(-0.79%)
Nov 03, 2011 2.093 2.093 2.077 2.085 344,495 +0.00(+0.00%)
Nov 02, 2011 2.077 2.089 2.069 2.085 598,058 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.