Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0003 0.0003 0.0002 0.0003 7,740,917 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0002 0.0003 10,280,799 +0.00(+0.00%)
Jan 27, 2012 0.0002 0.0003 0.0002 0.0003 1,118,299 +0.00(+0.00%)
Jan 26, 2012 0.0003 0.0003 0.0002 0.0003 3,817,400 +0.00(+0.00%)
Jan 25, 2012 0.0003 0.0003 0.0003 0.0003 8,706,833 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0002 0.0003 10,340,442 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0003 0.0001 0.0003 28,036,898 +0.00(+50.00%)
Jan 20, 2012 0.0002 0.0003 0.0001 0.0002 87,810,440 -0.00(-33.33%)
Jan 19, 2012 0.0002 0.0003 0.0001 0.0003 16,013,000 +0.00(+50.00%)
Jan 18, 2012 0.0002 0.0003 0.0001 0.0002 21,458,500 +0.00(+100.00%)
Jan 17, 2012 0.0002 0.0002 0.0001 0.0001 28,859,442 -0.00(-50.00%)
Jan 13, 2012 0.0002 0.0002 0.0002 0.0002 95,556,808 -0.00(-50.00%)
Jan 12, 2012 0.0003 0.0004 0.0002 0.0004 36,431,504 +0.00(+33.33%)
Jan 11, 2012 0.0004 0.0004 0.0002 0.0003 13,262,250 +0.00(+0.00%)
Jan 10, 2012 0.0002 0.0003 0.0002 0.0003 17,757,030 -0.00(-25.00%)
Jan 09, 2012 0.0002 0.0004 0.0002 0.0004 7,000,850 +0.00(+0.00%)
Jan 06, 2012 0.0004 0.0004 0.0002 0.0004 22,396,500 +0.00(+0.00%)
Jan 05, 2012 0.0004 0.0004 0.0004 0.0004 6,010,000 +0.00(+0.00%)
Jan 04, 2012 0.0003 0.0004 0.0003 0.0004 2,610,000 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0004 0.0003 0.0004 5,614,500 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0004 0.0003 0.0004 4,768,327 +0.00(+0.00%)
Dec 28, 2011 0.0003 0.0004 0.0002 0.0004 9,003,250 +0.00(+33.33%)
Dec 27, 2011 0.0002 0.0004 0.0002 0.0003 18,072,482 +0.00(+0.00%)
Dec 23, 2011 0.0003 0.0004 0.0003 0.0003 6,334,166 +0.00(+0.00%)
Dec 21, 2011 0.0002 0.0004 0.0002 0.0003 87,944,400 +0.00(+50.00%)
Dec 20, 2011 0.0002 0.0003 0.0002 0.0002 69,823,648 +0.00(+0.00%)
Dec 19, 2011 0.0002 0.0002 0.0001 0.0002 62,926,100 +0.00(+0.00%)
Dec 16, 2011 0.0002 0.0002 0.0001 0.0002 133,953,104 +0.00(+100.00%)
Dec 15, 2011 0.0002 0.0002 0.0001 0.0001 5,001,100 +0.00(+0.00%)
Dec 14, 2011 0.0002 0.0002 0.0001 0.0001 8,639,190 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2011 0.0001 0.0003 0.0001 0.0002 5,386,500 -0.00(-33.33%)
Dec 08, 2011 0.0003 0.0003 0.0002 0.0003 25,220,000 +0.00(+50.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0.0002 1,072,500 -0.00(-33.33%)
Dec 06, 2011 0.0003 0.0003 0.0003 0.0003 4,438,000 +0.00(+0.00%)
Dec 05, 2011 0.0003 0.0003 0.0002 0.0003 4,993,617 +0.00(+50.00%)
Dec 02, 2011 0.0002 0.0003 0.0002 0.0002 21,143,050 +0.00(+0.00%)
Dec 01, 2011 0.0002 0.0002 0.0001 0.0002 6,320,249 +0.00(+0.00%)
Nov 30, 2011 0.0003 0.0003 0.0001 0.0002 54,582,000 +0.00(+0.00%)
Nov 29, 2011 0.0003 0.0003 0.0002 0.0002 30,450,000 +0.00(+0.00%)
Nov 28, 2011 0.0002 0.0003 0.0002 0.0002 20,600,000 +0.00(+0.00%)
Nov 25, 2011 0.0003 0.0003 0.0002 0.0002 39,125,472 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0002 0.0002 29,105,000 -0.00(-66.67%)
Nov 22, 2011 0.0004 0.0006 0.0004 0.0006 10,860,050 +0.00(+50.00%)
Nov 21, 2011 0.0004 0.0004 0.0003 0.0004 5,624,791 +0.00(+33.33%)
Nov 18, 2011 0.0003 0.0004 0.0002 0.0003 3,299,950 -0.00(-25.00%)
Nov 17, 2011 0.0003 0.0004 0.0002 0.0004 4,727,498 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0004 0.0003 0.0004 4,330,000 +0.00(+0.00%)
Nov 15, 2011 0.0003 0.0004 0.0003 0.0004 54,466,744 +0.00(+33.33%)
Nov 14, 2011 0.0004 0.0004 0.0003 0.0003 4,718,064 -0.00(-25.00%)
Nov 11, 2011 0.0003 0.0004 0.0003 0.0004 12,195,125 -0.00(-20.00%)
Nov 10, 2011 0.0004 0.0005 0.0003 0.0005 56,806,496 +0.00(+66.67%)
Nov 09, 2011 0.0005 0.0005 0.0003 0.0003 28,940,000 -0.00(-25.00%)
Nov 08, 2011 0.0004 0.0005 0.0004 0.0004 12,735,450 +0.00(+33.33%)
Nov 07, 2011 0.0006 0.0006 0.0003 0.0003 29,337,120 -0.00(-40.00%)
Nov 04, 2011 0.0005 0.0007 0.0004 0.0005 63,184,768 -0.00(-28.57%)
Nov 03, 2011 0.0005 0.0007 0.0004 0.0007 25,646,224 +0.00(+0.00%)
Nov 02, 2011 0.0008 0.0008 0.0005 0.0007 21,006,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.