Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

89.51 +0.26 (+0.29%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.436 5.544 5.274 5.323 18,900,172 -0.04(-0.82%)
Oct 26, 2012 5.495 5.368 5.368 5.368 28,682,524 -0.22(-3.87%)
Oct 25, 2012 5.103 5.603 5.083 5.583 47,062,044 +0.51(+10.06%)
Oct 24, 2012 5.368 5.397 5.063 5.073 36,151,316 -0.24(-4.44%)
Oct 23, 2012 5.250 5.387 5.191 5.309 36,932,036 -0.04(-0.73%)
Oct 19, 2012 5.652 5.662 5.338 5.348 23,794,368 -0.20(-3.54%)
Oct 18, 2012 5.672 5.711 5.544 5.544 17,168,252 -0.13(-2.25%)
Oct 17, 2012 5.642 5.740 5.564 5.672 16,860,126 +0.00(+0.00%)
Oct 16, 2012 5.613 5.691 5.564 5.672 16,774,434 +0.06(+1.05%)
Oct 15, 2012 5.652 5.652 5.534 5.613 15,298,128 +0.05(+0.88%)
Oct 12, 2012 5.652 5.689 5.520 5.564 20,409,270 -0.08(-1.39%)
Oct 11, 2012 5.662 5.682 5.564 5.642 24,100,468 -0.01(-0.17%)
Oct 10, 2012 5.682 5.691 5.534 5.652 17,114,842 +0.00(+0.09%)
Oct 09, 2012 5.721 5.750 5.593 5.647 16,701,500 -0.09(-1.57%)
Oct 08, 2012 5.721 5.789 5.691 5.737 11,355,061 -0.04(-0.73%)
Oct 05, 2012 5.799 5.917 5.740 5.780 17,593,098 +0.01(+0.26%)
Oct 04, 2012 5.731 5.780 5.662 5.765 15,060,958 +0.03(+0.60%)
Oct 03, 2012 5.770 5.789 5.662 5.731 15,065,654 +0.00(+0.00%)
Oct 02, 2012 5.701 5.740 5.632 5.731 20,526,828 +0.07(+1.21%)
Oct 01, 2012 5.956 5.986 5.613 5.662 41,433,400 -0.21(-3.51%)
Sep 28, 2012 5.937 6.123 5.858 5.868 41,810,800 -0.03(-0.58%)
Sep 27, 2012 5.897 5.956 5.789 5.902 39,376,676 +0.07(+1.26%)
Sep 26, 2012 5.986 5.986 5.760 5.829 34,293,860 -0.16(-2.70%)
Sep 25, 2012 6.231 6.241 5.976 5.991 36,962,500 -0.15(-2.40%)
Sep 24, 2012 6.133 6.143 5.996 6.138 38,834,280 -0.10(-1.65%)
Sep 21, 2012 6.378 6.398 6.182 6.241 27,407,772 -0.09(-1.40%)
Sep 20, 2012 6.457 6.476 6.270 6.329 38,208,332 -0.20(-3.01%)
Sep 19, 2012 6.427 6.594 6.427 6.525 25,256,732 +0.17(+2.62%)
Sep 18, 2012 6.418 6.447 6.280 6.359 18,644,198 -0.09(-1.37%)
Sep 17, 2012 6.565 6.614 6.388 6.447 20,827,124 -0.13(-1.94%)
Sep 14, 2012 6.516 6.673 6.496 6.575 20,917,176 +0.10(+1.52%)
Sep 13, 2012 6.349 6.535 6.300 6.476 31,094,722 +0.13(+2.01%)
Sep 12, 2012 6.261 6.359 6.251 6.349 17,042,184 +0.11(+1.73%)
Sep 11, 2012 6.319 6.354 6.172 6.241 29,636,228 -0.05(-0.78%)
Sep 10, 2012 6.300 6.368 6.231 6.290 21,570,430 -0.01(-0.16%)
Sep 07, 2012 6.427 6.447 6.133 6.300 65,043,076 -0.25(-3.82%)
Sep 06, 2012 6.280 6.575 6.270 6.550 46,760,604 +0.48(+7.84%)
Sep 05, 2012 5.996 6.094 5.907 6.074 29,705,328 +0.10(+1.64%)
Sep 04, 2012 6.094 6.104 5.956 5.976 19,063,910 -0.12(-1.93%)
Aug 31, 2012 6.104 6.182 6.054 6.094 21,044,226 +0.03(+0.49%)
Aug 30, 2012 6.094 6.143 6.005 6.064 18,841,128 -0.02(-0.32%)
Aug 29, 2012 6.104 6.172 6.054 6.084 16,405,213 -0.03(-0.48%)
Aug 27, 2012 6.182 6.192 6.035 6.113 13,473,646 -0.07(-1.11%)
Aug 24, 2012 6.113 6.192 5.956 6.182 19,441,304 +0.04(+0.72%)
Aug 23, 2012 6.172 6.182 6.047 6.138 18,528,240 -0.06(-1.03%)
Aug 22, 2012 6.319 6.359 6.143 6.202 26,538,194 -0.14(-2.17%)
Aug 21, 2012 6.349 6.506 6.290 6.339 24,948,544 -0.03(-0.46%)
Aug 20, 2012 6.418 6.476 6.280 6.368 16,327,615 -0.08(-1.22%)
Aug 17, 2012 6.486 6.565 6.388 6.447 15,244,359 -0.04(-0.61%)
Aug 16, 2012 6.427 6.545 6.388 6.486 16,140,203 +0.12(+1.85%)
Aug 15, 2012 6.437 6.467 6.300 6.368 35,214,116 -0.06(-0.92%)
Aug 14, 2012 6.643 6.653 6.344 6.427 28,047,130 -0.16(-2.46%)
Aug 13, 2012 6.633 6.653 6.476 6.589 16,303,961 -0.04(-0.67%)
Aug 10, 2012 6.624 6.722 6.525 6.633 22,423,146 -0.05(-0.73%)
Aug 09, 2012 6.692 6.790 6.575 6.682 20,922,260 -0.08(-1.16%)
Aug 08, 2012 6.624 6.810 6.516 6.761 32,456,536 +0.07(+1.03%)
Aug 07, 2012 6.575 6.849 6.545 6.692 43,880,352 +0.25(+3.81%)
Aug 06, 2012 6.270 6.516 6.202 6.447 27,410,274 +0.24(+3.79%)
Aug 03, 2012 6.202 6.329 6.123 6.211 22,902,256 +0.17(+2.76%)
Aug 02, 2012 6.074 6.182 5.956 6.045 17,968,462 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.