Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 62.02 62.02 62.02 62.02 0 +0.57(+0.93%)
Dec 27, 2012 61.45 61.45 61.45 61.45 1,200 -1.47(-2.34%)
Dec 21, 2012 63.14 62.92 62.92 62.92 5,800 -0.67(-1.05%)
Dec 20, 2012 63.59 63.59 63.59 63.59 100 +0.75(+1.20%)
Dec 19, 2012 62.87 62.87 62.78 62.84 475 +1.27(+2.06%)
Dec 11, 2012 60.49 61.57 61.57 61.57 500 -0.11(-0.18%)
Dec 07, 2012 61.68 61.68 61.68 61.68 300 -0.07(-0.11%)
Dec 06, 2012 61.80 61.89 61.75 61.75 1,200 -0.05(-0.08%)
Dec 05, 2012 60.52 63.04 60.52 61.80 10,590 +2.53(+4.27%)
Nov 29, 2012 59.27 59.27 59.27 59.27 300 +1.93(+3.37%)
Nov 20, 2012 56.99 57.34 57.34 57.34 900 +0.05(+0.09%)
Nov 13, 2012 56.79 57.29 57.29 57.29 500 +2.18(+3.96%)
Nov 09, 2012 55.11 55.11 55.11 55.11 0 -2.35(-4.09%)
Nov 06, 2012 58.99 57.46 57.46 57.46 4,000 -3.21(-5.28%)
Oct 22, 2012 60.66 60.67 60.67 60.67 1,300 -0.75(-1.23%)
Oct 18, 2012 61.42 61.42 61.42 61.42 0 +0.53(+0.87%)
Oct 15, 2012 60.89 60.89 60.89 60.89 100 +0.17(+0.28%)
Oct 02, 2012 60.72 60.72 60.72 60.72 100 +0.72(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.