Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.010 2.200 2.000 2.190 243,549 +0.16(+7.88%)
Feb 28, 2012 1.900 2.190 1.870 2.030 516,797 -0.21(-9.34%)
Feb 27, 2012 2.350 2.350 2.200 2.239 201,805 -0.08(-3.48%)
Feb 24, 2012 2.340 2.350 2.260 2.320 184,053 -0.02(-0.85%)
Feb 23, 2012 2.300 2.351 2.240 2.340 279,763 -0.02(-0.85%)
Feb 22, 2012 2.500 2.500 2.280 2.360 415,278 -0.19(-7.45%)
Feb 21, 2012 2.690 2.710 2.510 2.550 328,016 -0.25(-8.93%)
Feb 17, 2012 2.750 2.800 2.550 2.800 293,668 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.