Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.920 5.920 5.920 5.920 310 -0.17(-2.79%)
Feb 28, 2012 6.090 6.090 6.090 6.090 805 -0.03(-0.49%)
Feb 27, 2012 6.020 6.120 6.020 6.120 860 +0.02(+0.33%)
Feb 24, 2012 6.130 6.130 6.100 6.100 660 -0.08(-1.29%)
Feb 23, 2012 6.180 6.180 6.180 6.180 500 +0.16(+2.66%)
Feb 22, 2012 6.220 6.220 6.020 6.020 700 +0.02(+0.33%)
Feb 21, 2012 6.000 6.000 6.000 6.000 2,100 -0.13(-2.12%)
Feb 16, 2012 6.130 6.130 6.130 0 +0.12(+2.01%)
Feb 15, 2012 5.890 6.009 5.890 6.009 400 +0.48(+8.66%)
Feb 14, 2012 5.530 5.530 5.530 5.530 1,031 -0.24(-4.16%)
Feb 09, 2012 5.770 5.770 5.770 0 +0.02(+0.35%)
Feb 08, 2012 5.750 5.750 5.750 5.750 360 +0.00(+0.00%)
Feb 06, 2012 5.750 5.750 5.750 0 +0.22(+3.98%)
Feb 01, 2012 5.530 5.530 5.530 0 +0.22(+4.14%)
Jan 31, 2012 5.310 5.310 5.310 5.310 100 -0.19(-3.45%)
Jan 30, 2012 5.550 5.550 5.500 5.500 1,000 -0.42(-7.09%)
Jan 24, 2012 5.920 5.920 5.920 5.920 0 +0.04(+0.68%)
Jan 19, 2012 5.880 5.880 5.880 0 -0.47(-7.40%)
Jan 13, 2012 6.350 6.350 6.350 0 +0.07(+1.11%)
Jan 05, 2012 6.280 6.280 6.280 0 +0.00(+0.00%)
Jan 03, 2012 6.280 6.280 6.280 0 +0.08(+1.29%)
Dec 29, 2011 6.200 6.200 6.200 0 -0.01(-0.16%)
Dec 20, 2011 6.210 6.210 6.210 6.210 0 +0.37(+6.34%)
Dec 06, 2011 5.840 5.840 5.840 5.840 0 -0.13(-2.18%)
Dec 05, 2011 5.970 5.970 5.970 5.970 420 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.