Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.39 +1.10 (+3.30%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.34 10.34 10.06 10.06 7,251 -0.27(-2.64%)
Feb 28, 2012 10.33 10.43 10.33 10.33 2,872 +0.07(+0.72%)
Feb 27, 2012 10.25 10.29 10.10 10.26 3,410 -0.10(-0.93%)
Feb 24, 2012 10.39 10.39 10.36 10.36 555 -0.06(-0.59%)
Feb 23, 2012 10.33 10.43 10.33 10.42 5,602 -0.11(-1.03%)
Feb 22, 2012 10.61 10.61 10.48 10.53 2,742 -0.10(-0.95%)
Feb 21, 2012 10.79 10.85 10.63 10.63 2,134 -0.11(-1.03%)
Feb 17, 2012 10.67 10.85 10.67 10.74 2,776 +0.08(+0.78%)
Feb 16, 2012 10.53 10.65 10.53 10.65 2,740 +0.30(+2.86%)
Feb 15, 2012 10.33 10.48 10.33 10.36 4,280 +0.01(+0.13%)
Feb 14, 2012 10.37 10.37 10.28 10.34 4,338 -0.18(-1.72%)
Feb 13, 2012 10.69 10.69 10.44 10.53 7,949 -0.05(-0.43%)
Feb 10, 2012 10.85 10.85 10.57 10.57 6,638 -0.41(-3.74%)
Feb 09, 2012 10.71 11.03 10.71 10.98 7,807 +0.31(+2.90%)
Feb 08, 2012 10.67 10.67 10.67 10.67 131 +0.08(+0.76%)
Feb 07, 2012 10.59 10.64 10.56 10.59 851 -0.01(-0.12%)
Feb 06, 2012 10.58 10.61 10.55 10.60 4,345 +0.01(+0.05%)
Feb 03, 2012 10.42 10.60 10.42 10.60 5,220 +0.31(+3.04%)
Feb 02, 2012 10.16 10.30 10.16 10.29 6,280 +0.16(+1.54%)
Feb 01, 2012 9.965 10.16 9.947 10.13 2,106 +0.22(+2.23%)
Jan 31, 2012 10.09 10.09 9.889 9.910 5,557 -0.18(-1.82%)
Jan 30, 2012 10.09 10.09 9.974 10.09 4,989 -0.06(-0.62%)
Jan 27, 2012 10.09 10.16 10.08 10.16 2,205 +0.22(+2.21%)
Jan 26, 2012 10.03 10.10 9.938 9.938 4,627 -0.01(-0.09%)
Jan 25, 2012 9.788 9.947 9.788 9.947 1,247 +0.06(+0.56%)
Jan 24, 2012 9.699 9.892 9.699 9.892 9,287 +0.08(+0.84%)
Jan 23, 2012 9.782 9.939 9.782 9.809 4,099 -0.11(-1.10%)
Jan 20, 2012 9.809 9.918 9.809 9.918 3,240 +0.09(+0.93%)
Jan 19, 2012 9.827 10.04 9.827 9.827 4,518 -0.09(-0.89%)
Jan 18, 2012 9.442 9.938 9.442 9.916 9,549 +0.46(+4.86%)
Jan 17, 2012 9.589 9.589 9.441 9.456 4,245 +0.09(+0.94%)
Jan 13, 2012 9.662 9.662 9.368 9.368 5,329 -0.39(-3.95%)
Jan 12, 2012 9.699 9.754 9.534 9.754 11,976 +0.11(+1.14%)
Jan 11, 2012 9.203 9.644 9.203 9.644 5,355 +0.34(+3.61%)
Jan 10, 2012 9.240 9.322 9.240 9.308 1,773 +0.19(+2.04%)
Jan 09, 2012 9.175 9.175 9.121 9.121 1,415 +0.13(+1.43%)
Jan 06, 2012 8.891 9.038 8.891 8.993 3,437 +0.02(+0.26%)
Jan 05, 2012 8.780 8.992 8.780 8.970 2,708 +0.09(+1.07%)
Jan 04, 2012 8.891 8.920 8.847 8.875 10,610 +0.07(+0.76%)
Dec 30, 2011 8.799 8.863 8.799 8.808 22,204 -0.01(-0.10%)
Dec 29, 2011 8.753 8.817 8.726 8.817 203,649 +0.14(+1.59%)
Dec 28, 2011 8.808 8.808 8.661 8.679 16,413 -0.18(-2.07%)
Dec 27, 2011 8.799 8.937 8.799 8.863 53,255 -0.02(-0.21%)
Dec 23, 2011 8.836 8.893 8.836 8.881 9,236 +0.30(+3.53%)
Dec 21, 2011 8.514 8.599 8.441 8.578 51,932 -0.11(-1.27%)
Dec 20, 2011 8.597 8.693 8.597 8.689 10,162 +0.37(+4.42%)
Dec 19, 2011 8.542 8.606 8.312 8.321 23,890 -0.23(-2.69%)
Dec 16, 2011 8.477 8.667 8.477 8.551 23,213 +0.06(+0.65%)
Dec 15, 2011 8.606 8.606 8.487 8.496 3,232 -0.01(-0.11%)
Dec 14, 2011 8.771 8.771 8.496 8.505 12,659 -0.34(-3.84%)
Dec 13, 2011 9.084 9.084 8.780 8.845 5,407 -0.21(-2.31%)
Dec 12, 2011 9.221 9.221 9.038 9.054 3,511 -0.38(-4.01%)
Dec 09, 2011 9.267 9.433 9.212 9.433 5,867 +0.17(+1.78%)
Dec 08, 2011 9.377 9.524 9.267 9.267 4,616 -0.38(-3.90%)
Dec 07, 2011 9.596 9.711 9.579 9.644 4,818 -0.04(-0.39%)
Dec 06, 2011 9.656 9.699 9.616 9.681 3,103 +0.03(+0.29%)
Dec 05, 2011 9.754 9.754 9.653 9.653 9,483 +0.05(+0.52%)
Dec 02, 2011 9.635 9.690 9.578 9.603 23,453 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.