Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.128 9.128 9.100 9.117 35,864 +0.03(+0.31%)
Apr 27, 2012 9.095 9.100 9.072 9.089 29,475 +0.00(+0.00%)
Apr 26, 2012 9.089 9.089 9.028 9.089 40,946 +0.01(+0.12%)
Apr 25, 2012 9.117 9.117 9.022 9.078 50,098 +0.02(+0.25%)
Apr 24, 2012 9.050 9.100 9.050 9.056 65,704 -0.04(-0.43%)
Apr 23, 2012 9.128 9.128 9.067 9.095 53,166 -0.01(-0.12%)
Apr 20, 2012 9.089 9.106 9.061 9.106 31,607 +0.02(+0.18%)
Apr 19, 2012 9.072 9.095 9.056 9.089 31,098 +0.00(+0.00%)
Apr 18, 2012 9.072 9.095 9.056 9.089 36,046 +0.06(+0.62%)
Apr 17, 2012 9.022 9.033 8.977 9.033 65,292 +0.01(+0.12%)
Apr 16, 2012 9.000 9.022 8.977 9.022 22,803 +0.06(+0.62%)
Apr 13, 2012 8.955 8.972 8.933 8.966 14,573 +0.02(+0.25%)
Apr 12, 2012 8.955 8.955 8.899 8.944 24,017 +0.02(+0.19%)
Apr 11, 2012 8.949 8.977 8.877 8.927 57,076 -0.02(-0.25%)
Apr 10, 2012 8.927 8.949 8.927 8.949 28,455 +0.04(+0.50%)
Apr 09, 2012 8.877 8.910 8.866 8.905 24,192 +0.05(+0.57%)
Apr 05, 2012 8.866 8.866 8.845 8.855 15,900 +0.03(+0.38%)
Apr 04, 2012 8.860 8.871 8.810 8.821 48,403 -0.02(-0.25%)
Apr 03, 2012 8.855 8.855 8.799 8.844 26,309 +0.03(+0.32%)
Apr 02, 2012 8.855 8.855 8.782 8.816 26,701 +0.01(+0.13%)
Mar 30, 2012 8.810 8.832 8.799 8.805 24,705 +0.03(+0.38%)
Mar 29, 2012 8.754 8.771 8.742 8.771 21,703 +0.03(+0.38%)
Mar 28, 2012 8.693 8.738 8.676 8.738 61,985 +0.07(+0.84%)
Mar 27, 2012 8.626 8.671 8.581 8.665 40,114 +0.04(+0.45%)
Mar 26, 2012 8.699 8.699 8.620 8.626 67,144 -0.06(-0.71%)
Mar 23, 2012 8.687 8.687 8.643 8.687 65,853 +0.03(+0.39%)
Mar 22, 2012 8.598 8.676 8.598 8.654 35,182 +0.03(+0.32%)
Mar 21, 2012 8.587 8.637 8.581 8.626 38,918 +0.08(+0.91%)
Mar 20, 2012 8.492 8.559 8.443 8.548 51,073 +0.11(+1.25%)
Mar 19, 2012 8.443 8.542 8.354 8.443 119,432 +0.02(+0.26%)
Mar 16, 2012 8.620 8.620 8.370 8.420 129,451 -0.20(-2.32%)
Mar 15, 2012 8.892 8.892 8.581 8.620 122,299 -0.29(-3.24%)
Mar 14, 2012 9.020 9.020 8.898 8.909 99,588 -0.12(-1.29%)
Mar 13, 2012 9.036 9.036 8.998 9.025 24,672 +0.00(+0.00%)
Mar 12, 2012 9.048 9.048 9.009 9.025 32,306 +0.01(+0.12%)
Mar 09, 2012 9.053 9.053 8.998 9.014 42,789 -0.02(-0.25%)
Mar 08, 2012 8.953 9.036 8.953 9.036 43,969 +0.09(+1.06%)
Mar 07, 2012 8.975 8.992 8.942 8.942 63,889 -0.03(-0.37%)
Mar 06, 2012 9.020 9.042 8.975 8.975 57,840 -0.05(-0.55%)
Mar 05, 2012 9.053 9.053 8.998 9.025 22,651 -0.03(-0.31%)
Mar 02, 2012 9.042 9.053 9.020 9.053 28,254 +0.00(+0.00%)
Mar 01, 2012 9.048 9.053 9.036 9.053 36,334 +0.03(+0.31%)
Feb 29, 2012 9.075 9.075 9.020 9.025 75,859 -0.02(-0.25%)
Feb 28, 2012 9.036 9.084 9.014 9.048 106,996 +0.04(+0.43%)
Feb 27, 2012 9.031 9.031 8.986 9.009 74,292 +0.02(+0.19%)
Feb 24, 2012 8.992 8.992 8.986 8.992 97,484 +0.01(+0.12%)
Feb 23, 2012 8.986 8.992 8.953 8.981 110,929 +0.01(+0.12%)
Feb 22, 2012 8.986 8.986 8.970 8.970 33,417 -0.02(-0.19%)
Feb 21, 2012 8.970 8.986 8.942 8.986 68,613 +0.05(+0.56%)
Feb 17, 2012 8.914 8.937 8.859 8.937 56,051 +0.03(+0.31%)
Feb 16, 2012 9.014 9.014 8.903 8.909 80,916 -0.07(-0.74%)
Feb 15, 2012 9.003 9.003 8.953 8.975 69,343 +0.01(+0.12%)
Feb 14, 2012 9.003 9.003 8.959 8.964 54,576 -0.03(-0.37%)
Feb 13, 2012 9.009 9.009 8.970 8.997 61,472 +0.03(+0.37%)
Feb 10, 2012 8.986 8.997 8.926 8.964 58,371 -0.01(-0.06%)
Feb 09, 2012 8.997 8.997 8.948 8.970 72,149 +0.02(+0.19%)
Feb 08, 2012 8.953 8.959 8.938 8.953 67,582 +0.02(+0.19%)
Feb 07, 2012 8.937 8.937 8.920 8.937 47,869 +0.01(+0.06%)
Feb 06, 2012 8.992 8.992 8.920 8.931 79,175 -0.05(-0.55%)
Feb 03, 2012 8.997 9.009 8.948 8.981 70,772 -0.02(-0.18%)
Feb 02, 2012 8.997 8.997 8.953 8.997 58,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.