Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0635 0.0700 0.0635 0.0700 227,547 -0.00(-6.67%)
Apr 27, 2012 0.0718 0.0750 0.0640 0.0750 250,641 -0.01(-6.25%)
Apr 26, 2012 0.0800 0.0800 0.0720 0.0800 24,700 +0.00(+0.00%)
Apr 25, 2012 0.0710 0.0800 0.0710 0.0800 19,500 +0.01(+6.67%)
Apr 24, 2012 0.0790 0.0860 0.0750 0.0750 47,100 -0.01(-6.25%)
Apr 23, 2012 0.0780 0.0800 0.0760 0.0800 56,000 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0750 0.0800 415,051 +0.00(+0.00%)
Apr 19, 2012 0.0860 0.0860 0.0730 0.0800 2,154,230 -0.00(-1.23%)
Apr 18, 2012 0.0800 0.0850 0.0800 0.0810 96,300 +0.00(+3.85%)
Apr 17, 2012 0.0860 0.0860 0.0750 0.0780 1,487,190 -0.01(-12.36%)
Apr 16, 2012 0.0870 0.0890 0.0800 0.0890 708,172 +0.01(+7.23%)
Apr 13, 2012 0.0820 0.0910 0.0560 0.0830 2,531,950 +0.01(+9.21%)
Apr 12, 2012 0.0648 0.0920 0.0648 0.0760 4,562,808 +0.02(+26.67%)
Apr 11, 2012 0.0600 0.0600 0.0500 0.0600 223,692 -0.01(-7.69%)
Apr 10, 2012 0.0650 0.0650 0.0650 0.0650 225,000 -0.01(-7.14%)
Apr 09, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0700 0.0600 0.0700 3,380 +0.00(+3.70%)
Apr 04, 2012 0.0675 0.0675 0.0675 0.0675 204,357 -0.00(-3.57%)
Apr 03, 2012 0.0660 0.0700 0.0650 0.0700 5,400 +0.00(+0.00%)
Apr 02, 2012 0.0690 0.0700 0.0578 0.0700 115,078 +0.01(+18.64%)
Mar 30, 2012 0.0500 0.0590 0.0500 0.0590 12,871 -0.01(-15.71%)
Mar 29, 2012 0.0700 0.0700 0.0480 0.0700 285,907 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0700 0.0600 0.0700 108,600 +0.00(+0.00%)
Mar 26, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 23, 2012 0.0650 0.0700 0.0580 0.0600 246,100 -0.01(-14.29%)
Mar 21, 2012 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Mar 20, 2012 0.0760 0.0760 0.0650 0.0710 96,000 -0.01(-6.58%)
Mar 19, 2012 0.0710 0.0760 0.0660 0.0760 9,500 +0.01(+15.15%)
Mar 16, 2012 0.0680 0.0680 0.0660 0.0660 400 +0.01(+10.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.02(-21.05%)
Mar 13, 2012 0.0700 0.0802 0.0680 0.0760 188,470 -0.01(-6.17%)
Mar 09, 2012 0.0810 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Mar 08, 2012 0.0860 0.0860 0.0750 0.0750 320,000 -0.01(-8.54%)
Mar 07, 2012 0.0820 0.0870 0.0800 0.0820 2,294,513 +0.00(+2.50%)
Mar 06, 2012 0.0800 0.0800 0.0800 0.0800 34,914 +0.00(+0.00%)
Mar 05, 2012 0.0860 0.0860 0.0750 0.0800 416,228 +0.00(+0.00%)
Mar 02, 2012 0.0850 0.0850 0.0700 0.0800 417,000 -0.01(-15.79%)
Mar 01, 2012 0.0875 0.0950 0.0675 0.0950 39,457 +0.01(+8.57%)
Feb 29, 2012 0.1000 1.752 0.0875 0.0875 641,157 -0.01(-12.50%)
Feb 28, 2012 0.0960 0.1050 0.0855 0.1000 371,150 +0.01(+6.95%)
Feb 27, 2012 0.0840 0.0950 0.0820 0.0935 253,387 +0.01(+15.43%)
Feb 24, 2012 0.0700 0.0850 0.0520 0.0810 1,671,325 +0.01(+15.71%)
Feb 23, 2012 0.0460 0.0710 0.0460 0.0700 792,831 +0.02(+52.17%)
Feb 22, 2012 0.0420 0.0460 0.0300 0.0460 657,935 +0.00(+2.22%)
Feb 21, 2012 0.0465 0.0466 0.0450 0.0450 145,450 -0.00(-2.60%)
Feb 17, 2012 0.0360 0.0480 0.0360 0.0462 105,934 +0.00(+2.67%)
Feb 16, 2012 0.0490 0.0490 0.0450 0.0450 7,800 -0.00(-6.25%)
Feb 15, 2012 0.0375 0.0480 0.0375 0.0480 42,600 +0.00(+6.67%)
Feb 14, 2012 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Feb 13, 2012 0.0510 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Feb 10, 2012 0.0520 0.0520 0.0500 0.0500 85,400 +0.00(+0.00%)
Feb 09, 2012 0.0440 0.0510 0.0440 0.0500 135,400 -0.00(-5.66%)
Feb 08, 2012 0.0530 0.0530 0.0530 0.0530 10,000 +0.01(+23.26%)
Feb 07, 2012 0.0451 0.0580 0.0425 0.0430 57,101 -0.00(-4.44%)
Feb 06, 2012 0.0420 0.0450 0.0420 0.0450 167,100 -0.01(-19.64%)
Feb 03, 2012 0.0350 0.0560 0.0350 0.0560 225,528 +0.01(+19.15%)
Feb 02, 2012 0.0470 0.0470 0.0470 0.0470 12,000 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.