Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10268
10268
10230
10249
0
-13.40(-0.13%)
May 30, 2012
10192
10266
10192
10263
0
+74.20(+0.73%)
May 29, 2012
10200
10212
10168
10188
0
+12.10(+0.12%)
May 28, 2012
10182
10214
10160
10176
0
-37.80(-0.37%)
May 25, 2012
10205
10226
10182
10214
0
+9.80(+0.10%)
May 24, 2012
10192
10220
10163
10204
0
+14.70(+0.14%)
May 23, 2012
10183
10210
10161
10190
0
+26.50(+0.26%)
May 22, 2012
10082
10173
10080
10163
0
+80.70(+0.80%)
May 21, 2012
10098
10130
10077
10082
0
-13.50(-0.13%)
May 18, 2012
10114
10127
10096
10096
0
-22.80(-0.23%)
May 17, 2012
10108
10139
10089
10119
0
-7.10(-0.07%)
May 16, 2012
10098
10127
10093
10126
0
+27.10(+0.27%)
May 15, 2012
10044
10100
10044
10099
0
+60.70(+0.60%)
May 14, 2012
10021
10050
10019
10038
0
+20.70(+0.21%)
May 11, 2012
9992
10018
9987
10017
0
+37.01(+0.37%)
May 10, 2012
9989
9989
9958
9980
0
-3.38(-0.03%)
May 09, 2012
9960
10004
9960
9984
0
+23.02(+0.23%)
May 08, 2012
9928
9974
9929
9961
0
+30.91(+0.31%)
May 07, 2012
9965
9944
9920
9930
0
-3.11(-0.03%)
May 04, 2012
9903
9935
9903
9933
0
+25.46(+0.26%)
May 03, 2012
9891
9918
9882
9907
0
+27.69(+0.28%)
May 02, 2012
9862
9903
9862
9880
0
+16.39(+0.17%)
May 01, 2012
9827
9877
9827
9863
0
+34.42(+0.35%)
Apr 30, 2012
9828
9843
9824
9829
0
+5.45(+0.06%)
Apr 27, 2012
9898
9885
9823
9824
0
-54.39(-0.55%)
Apr 26, 2012
9901
9909
9869
9878
0
-26.85(-0.27%)
Apr 25, 2012
9925
9939
9900
9905
0
-26.73(-0.27%)
Apr 24, 2012
9929
9937
9913
9932
0
+2.06(+0.02%)
Apr 23, 2012
9925
9958
9915
9929
0
+14.22(+0.14%)
Apr 20, 2012
9955
9955
9908
9915
0
-37.39(-0.38%)
Apr 19, 2012
9945
9969
9945
9953
0
+5.01(+0.05%)
Apr 18, 2012
9940
9971
9936
9948
0
+8.28(+0.08%)
Apr 17, 2012
9944
9946
9923
9939
0
+0.83(+0.01%)
Apr 16, 2012
9983
9978
9929
9938
0
-30.33(-0.30%)
Apr 13, 2012
9912
9975
9912
9969
0
+59.45(+0.60%)
Apr 12, 2012
9969
9969
9899
9909
0
-59.70(-0.60%)
Apr 11, 2012
9987
9987
9954
9969
0
-15.72(-0.16%)
Apr 10, 2012
9988
10006
9978
9985
0
-3.90(-0.04%)
Apr 09, 2012
10001
10006
9974
9989
0
-47.10(-0.47%)
Apr 05, 2012
10016
10048
10022
10036
0
+12.50(+0.12%)
Apr 04, 2012
9996
10038
9996
10023
0
+25.44(+0.25%)
Apr 03, 2012
9919
10014
9919
9998
0
+83.53(+0.84%)
Apr 02, 2012
9940
9956
9909
9914
0
-41.46(-0.42%)
Mar 30, 2012
9952
9960
9909
9956
0
+3.94(+0.04%)
Mar 29, 2012
9966
9987
9952
9952
0
-15.07(-0.15%)
Mar 28, 2012
9954
9996
9952
9967
0
+18.83(+0.19%)
Mar 27, 2012
9922
9952
9912
9948
0
+34.21(+0.35%)
Mar 26, 2012
9950
9950
9910
9914
0
-36.21(-0.36%)
Mar 23, 2012
9996
9999
9941
9950
0
-48.59(-0.49%)
Mar 22, 2012
9994
10033
9992
9999
0
+1.81(+0.02%)
Mar 21, 2012
9995
10027
9964
9997
0
-0.78(-0.01%)
Mar 20, 2012
9947
10009
9941
9998
0
+52.69(+0.53%)
Mar 19, 2012
9974
9984
9931
9945
0
-31.07(-0.31%)
Mar 16, 2012
10031
10026
9964
9976
0
-49.97(-0.50%)
Mar 15, 2012
10070
10098
10004
10026
0
-44.60(-0.44%)
Mar 14, 2012
10015
10083
10018
10071
0
+52.20(+0.52%)
Mar 13, 2012
9997
10038
9985
10018
0
+22.66(+0.23%)
Mar 12, 2012
9985
10018
9987
9996
0
+8.42(+0.08%)
Mar 09, 2012
9891
9993
9891
9987
0
+95.92(+0.97%)
Mar 08, 2012
9929
9947
9878
9891
0
-37.40(-0.38%)
Mar 07, 2012
9936
9947
9920
9929
0
-5.71(-0.06%)
Mar 06, 2012
9883
9943
9883
9935
0
+51.16(+0.52%)
Mar 05, 2012
9887
9890
9871
9883
0
-2.08(-0.02%)
Mar 02, 2012
9807
9889
9811
9885
0
+74.73(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.