Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tilly's Inc (NY: TLYS )

6.975 +0.075 (+1.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.82 10.82 9.869 10.37 366,941 +0.38(+3.83%)
May 30, 2012 10.82 10.82 9.984 9.984 1,493,978 -0.92(-8.46%)
May 29, 2012 11.17 11.17 10.76 10.91 285,832 -0.17(-1.55%)
May 25, 2012 10.58 11.11 10.54 11.08 320,954 +0.46(+4.38%)
May 24, 2012 10.47 10.62 10.23 10.61 342,919 +0.11(+1.09%)
May 23, 2012 10.51 10.59 10.36 10.50 92,773 -0.01(-0.06%)
May 22, 2012 10.81 10.82 10.46 10.51 419,018 -0.34(-3.17%)
May 21, 2012 11.21 11.25 10.72 10.85 258,926 -0.48(-4.27%)
May 18, 2012 11.66 11.66 11.14 11.33 424,532 -0.24(-2.09%)
May 17, 2012 11.68 11.70 11.24 11.58 378,670 -0.18(-1.57%)
May 16, 2012 11.81 11.81 11.49 11.76 262,615 -0.01(-0.05%)
May 15, 2012 11.51 11.87 11.32 11.77 382,675 +0.21(+1.82%)
May 14, 2012 10.86 11.66 10.86 11.56 431,699 +0.45(+4.01%)
May 11, 2012 10.96 11.21 10.85 11.11 396,028 +0.03(+0.29%)
May 10, 2012 10.80 11.08 10.77 11.08 314,710 +0.35(+3.26%)
May 09, 2012 10.60 10.88 10.53 10.73 458,929 -0.10(-0.88%)
May 08, 2012 11.02 11.02 10.61 10.82 788,855 -0.03(-0.29%)
May 07, 2012 10.60 10.95 10.36 10.86 921,356 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.