Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.28 -0.02 (-0.19%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.238 6.269 6.233 6.248 75,030 +0.00(+0.00%)
May 30, 2012 6.218 6.264 6.198 6.248 124,620 +0.03(+0.45%)
May 29, 2012 6.254 6.259 6.213 6.220 78,436 -0.04(-0.61%)
May 25, 2012 6.264 6.279 6.249 6.259 53,178 +0.00(+0.00%)
May 24, 2012 6.228 6.269 6.208 6.259 111,473 +0.03(+0.49%)
May 23, 2012 6.187 6.233 6.177 6.228 118,188 +0.05(+0.82%)
May 22, 2012 6.147 6.187 6.106 6.177 235,339 +0.03(+0.50%)
May 21, 2012 6.208 6.238 6.147 6.147 185,462 -0.07(-1.15%)
May 18, 2012 6.213 6.243 6.208 6.218 52,524 -0.01(-0.08%)
May 17, 2012 6.243 6.264 6.198 6.223 97,944 -0.04(-0.57%)
May 16, 2012 6.238 6.269 6.218 6.259 77,182 +0.02(+0.24%)
May 15, 2012 6.238 6.269 6.238 6.243 80,399 -0.01(-0.08%)
May 14, 2012 6.294 6.297 6.243 6.248 47,801 -0.05(-0.81%)
May 11, 2012 6.279 6.311 6.274 6.299 30,342 -0.00(-0.03%)
May 10, 2012 6.271 6.306 6.271 6.301 36,604 +0.02(+0.32%)
May 09, 2012 6.220 6.286 6.220 6.281 59,369 +0.04(+0.65%)
May 08, 2012 6.220 6.241 6.210 6.241 50,059 +0.02(+0.33%)
May 07, 2012 6.215 6.245 6.210 6.220 23,179 -0.01(-0.16%)
May 04, 2012 6.220 6.246 6.210 6.231 35,808 -0.02(-0.24%)
May 03, 2012 6.231 6.251 6.215 6.246 22,282 -0.01(-0.08%)
May 02, 2012 6.215 6.256 6.215 6.251 28,211 +0.01(+0.08%)
May 01, 2012 6.225 6.261 6.225 6.246 32,398 +0.03(+0.43%)
Apr 30, 2012 6.215 6.225 6.190 6.219 65,824 +0.01(+0.14%)
Apr 27, 2012 6.200 6.210 6.195 6.210 38,902 +0.01(+0.16%)
Apr 26, 2012 6.205 6.231 6.195 6.200 51,559 -0.02(-0.24%)
Apr 25, 2012 6.241 6.241 6.200 6.215 42,569 -0.02(-0.24%)
Apr 24, 2012 6.220 6.231 6.190 6.231 65,937 +0.01(+0.08%)
Apr 23, 2012 6.296 6.301 6.220 6.225 86,680 -0.07(-1.13%)
Apr 20, 2012 6.266 6.306 6.251 6.296 18,803 +0.04(+0.57%)
Apr 19, 2012 6.251 6.291 6.251 6.261 30,576 -0.02(-0.24%)
Apr 18, 2012 6.246 6.276 6.226 6.276 36,324 +0.04(+0.65%)
Apr 17, 2012 6.246 6.251 6.210 6.236 56,303 -0.02(-0.24%)
Apr 16, 2012 6.291 6.291 6.241 6.251 80,287 +0.00(+0.00%)
Apr 13, 2012 6.296 6.296 6.246 6.251 56,123 -0.04(-0.56%)
Apr 12, 2012 6.276 6.301 6.225 6.286 81,492 +0.04(+0.62%)
Apr 11, 2012 6.172 6.258 6.172 6.248 83,872 +0.07(+1.06%)
Apr 10, 2012 6.207 6.212 6.162 6.182 154,877 -0.02(-0.32%)
Apr 09, 2012 6.228 6.233 6.172 6.202 57,982 +0.02(+0.24%)
Apr 05, 2012 6.202 6.212 6.172 6.187 63,608 -0.02(-0.24%)
Apr 04, 2012 6.248 6.258 6.182 6.202 89,158 -0.05(-0.73%)
Apr 03, 2012 6.263 6.268 6.207 6.248 96,902 -0.02(-0.24%)
Apr 02, 2012 6.243 6.318 6.243 6.263 128,044 +0.03(+0.40%)
Mar 30, 2012 6.197 6.243 6.197 6.238 64,527 +0.05(+0.73%)
Mar 29, 2012 6.157 6.197 6.157 6.192 100,160 +0.04(+0.65%)
Mar 28, 2012 6.077 6.152 6.066 6.152 99,828 +0.10(+1.58%)
Mar 27, 2012 6.036 6.066 5.996 6.056 94,451 -0.01(-0.08%)
Mar 26, 2012 6.117 6.117 6.056 6.061 79,735 -0.06(-0.99%)
Mar 23, 2012 6.072 6.122 6.056 6.122 95,484 +0.09(+1.42%)
Mar 22, 2012 6.021 6.036 5.971 6.036 91,974 +0.05(+0.76%)
Mar 21, 2012 5.976 6.031 5.966 5.991 79,639 +0.05(+0.85%)
Mar 20, 2012 5.885 6.001 5.885 5.941 102,542 +0.03(+0.43%)
Mar 19, 2012 5.820 5.941 5.790 5.915 96,547 +0.03(+0.51%)
Mar 16, 2012 5.941 5.941 5.664 5.885 168,333 -0.05(-0.85%)
Mar 15, 2012 6.092 6.092 5.890 5.936 203,991 -0.18(-2.88%)
Mar 14, 2012 6.218 6.218 6.102 6.112 132,857 -0.11(-1.70%)
Mar 13, 2012 6.192 6.223 6.192 6.218 53,132 +0.02(+0.29%)
Mar 12, 2012 6.174 6.209 6.174 6.199 75,267 -0.01(-0.08%)
Mar 09, 2012 6.149 6.204 6.134 6.204 105,498 +0.05(+0.81%)
Mar 08, 2012 6.129 6.154 6.124 6.154 125,911 +0.01(+0.16%)
Mar 07, 2012 6.099 6.144 6.099 6.144 99,131 +0.03(+0.41%)
Mar 06, 2012 6.124 6.129 6.096 6.119 82,419 -0.03(-0.41%)
Mar 05, 2012 6.169 6.174 6.144 6.144 64,530 -0.04(-0.57%)
Mar 02, 2012 6.159 6.179 6.159 6.179 59,373 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.