Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.070 1.150 1.060 1.060 41,287 +0.00(+0.00%)
Jun 28, 2012 1.020 1.060 1.000 1.060 33,073 +0.02(+1.92%)
Jun 27, 2012 0.9500 1.040 0.8715 1.040 12,430 +0.15(+16.85%)
Jun 26, 2012 1.060 1.060 0.8515 0.8900 12,700 +0.04(+4.71%)
Jun 25, 2012 0.9670 0.9670 0.8300 0.8500 16,326 -0.05(-5.56%)
Jun 22, 2012 1.090 1.090 0.9000 0.9000 103,726 -0.18(-16.67%)
Jun 21, 2012 1.060 1.080 1.020 1.080 5,664 -0.01(-0.92%)
Jun 20, 2012 1.040 1.090 1.020 1.090 10,770 +0.05(+4.81%)
Jun 19, 2012 1.060 1.060 1.040 1.040 500 -0.02(-1.89%)
Jun 18, 2012 1.030 1.060 1.020 1.060 8,564 +0.04(+3.92%)
Jun 15, 2012 0.9200 1.040 0.9200 1.020 15,699 +0.09(+9.68%)
Jun 14, 2012 0.9400 0.9600 0.9211 0.9300 47,720 -0.03(-3.12%)
Jun 13, 2012 0.9100 0.9600 0.9100 0.9600 13,150 +0.05(+5.49%)
Jun 12, 2012 0.9511 0.9580 0.9100 0.9100 13,405 -0.05(-5.21%)
Jun 11, 2012 0.9650 0.9900 0.9515 0.9600 9,900 -0.00(-0.31%)
Jun 08, 2012 0.9600 0.9700 0.9600 0.9630 6,899 +0.00(+0.31%)
Jun 07, 2012 1.000 1.020 0.9500 0.9600 22,968 -0.08(-7.69%)
Jun 06, 2012 1.000 1.050 0.9500 1.040 6,531 +0.04(+4.21%)
Jun 05, 2012 0.9500 1.000 0.9500 0.9980 8,336 +0.04(+3.96%)
Jun 04, 2012 1.000 1.000 0.9500 0.9600 16,812 -0.04(-4.00%)
Jun 01, 2012 1.030 1.030 0.9950 1.000 7,597 -0.02(-1.96%)
May 31, 2012 1.060 1.060 1.000 1.020 7,940 -0.04(-3.77%)
May 30, 2012 1.020 1.070 1.000 1.060 34,995 +0.04(+3.92%)
May 29, 2012 1.010 1.083 1.010 1.020 3,214 +0.02(+2.00%)
May 25, 2012 1.020 1.020 1.000 1.000 7,319 -0.02(-1.96%)
May 24, 2012 1.050 1.050 1.000 1.020 7,870 +0.00(+0.00%)
May 23, 2012 1.000 1.070 1.000 1.020 5,220 +0.02(+2.00%)
May 22, 2012 1.020 1.040 1.000 1.000 7,726 -0.01(-0.99%)
May 21, 2012 1.030 1.050 1.000 1.010 10,209 -0.02(-1.94%)
May 18, 2012 1.030 1.110 1.026 1.030 11,585 -0.01(-0.96%)
May 17, 2012 1.080 1.130 1.021 1.040 35,599 -0.05(-4.59%)
May 16, 2012 1.050 1.150 1.030 1.090 25,186 +0.03(+2.83%)
May 15, 2012 1.020 1.060 1.020 1.060 11,600 +0.02(+1.92%)
May 14, 2012 1.060 1.090 1.040 1.040 23,633 -0.02(-1.89%)
May 11, 2012 1.110 1.150 1.060 1.060 31,108 -0.04(-3.64%)
May 10, 2012 1.100 1.160 1.100 1.100 3,993 +0.00(+0.00%)
May 09, 2012 1.120 1.129 1.100 1.100 18,867 -0.02(-1.79%)
May 08, 2012 1.190 1.190 1.100 1.120 33,703 -0.07(-5.88%)
May 07, 2012 1.160 1.200 1.081 1.190 64,717 +0.09(+8.18%)
May 04, 2012 1.140 1.140 1.020 1.100 42,675 -0.07(-5.98%)
May 03, 2012 1.200 1.210 1.120 1.170 79,211 -0.02(-1.68%)
May 02, 2012 1.370 1.370 1.180 1.190 66,540 -0.16(-11.85%)
May 01, 2012 1.390 1.420 1.310 1.350 71,524 -0.01(-0.74%)
Apr 30, 2012 1.440 1.440 1.330 1.360 76,886 -0.10(-6.85%)
Apr 27, 2012 1.480 1.480 1.420 1.460 49,513 +0.00(+0.00%)
Apr 26, 2012 1.580 1.610 1.420 1.460 106,161 -0.07(-4.58%)
Apr 25, 2012 1.930 1.930 1.500 1.530 152,648 -0.39(-20.31%)
Apr 24, 2012 1.810 1.960 1.800 1.920 195,051 +0.09(+4.92%)
Apr 23, 2012 2.000 2.000 1.760 1.830 784,257 -0.17(-8.50%)
Apr 20, 2012 2.000 2.050 1.980 2.000 71,558 +0.00(+0.00%)
Apr 19, 2012 1.970 2.080 1.900 2.000 84,275 -0.02(-0.99%)
Apr 18, 2012 2.040 2.110 2.020 2.020 94,511 -0.06(-2.88%)
Apr 17, 2012 2.010 2.190 2.010 2.080 198,919 +0.10(+5.05%)
Apr 16, 2012 1.890 1.990 1.800 1.980 59,129 +0.08(+4.21%)
Apr 13, 2012 1.800 1.930 1.800 1.900 54,100 -0.02(-1.04%)
Apr 12, 2012 1.850 1.920 1.840 1.920 49,994 +0.05(+2.67%)
Apr 11, 2012 1.840 1.900 1.840 1.870 56,847 +0.04(+2.19%)
Apr 10, 2012 1.870 1.960 1.830 1.830 169,934 -0.02(-1.08%)
Apr 09, 2012 1.800 1.930 1.800 1.850 60,818 +0.11(+6.32%)
Apr 05, 2012 1.700 1.750 1.650 1.740 23,696 +0.11(+6.75%)
Apr 04, 2012 1.709 1.709 1.590 1.630 68,998 -0.08(-4.68%)
Apr 03, 2012 1.730 1.730 1.680 1.710 10,861 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.