Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

71.56 +0.89 (+1.26%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.141 9.407 8.866 8.918 28,375,938 -0.81(-8.31%)
Jul 30, 2012 9.845 9.926 9.674 9.726 10,074,996 -0.13(-1.35%)
Jul 27, 2012 9.763 10.01 9.504 9.860 8,344,766 +0.18(+1.84%)
Jul 26, 2012 9.808 9.986 9.563 9.682 11,959,853 +0.10(+1.08%)
Jul 25, 2012 10.19 10.20 9.563 9.578 13,013,416 -0.54(-5.35%)
Jul 24, 2012 10.33 10.38 10.00 10.12 8,230,446 -0.21(-2.08%)
Jul 23, 2012 10.25 10.41 10.09 10.33 5,939,646 -0.16(-1.48%)
Jul 20, 2012 10.53 10.75 10.47 10.49 7,242,429 -0.16(-1.53%)
Jul 19, 2012 10.59 10.70 10.29 10.65 8,902,039 +0.10(+0.98%)
Jul 18, 2012 10.13 10.73 10.12 10.55 9,665,539 +0.40(+3.94%)
Jul 17, 2012 10.26 10.27 9.882 10.15 8,531,273 -0.07(-0.65%)
Jul 16, 2012 10.33 10.45 10.11 10.22 6,822,269 -0.20(-1.92%)
Jul 13, 2012 10.19 10.42 10.13 10.42 6,829,233 +0.25(+2.48%)
Jul 12, 2012 9.889 10.24 9.741 10.16 6,320,264 +0.20(+2.01%)
Jul 11, 2012 10.12 10.12 9.882 9.963 6,987,362 -0.13(-1.25%)
Jul 10, 2012 10.55 10.55 9.978 10.09 7,354,227 -0.37(-3.54%)
Jul 09, 2012 10.43 10.50 10.29 10.46 9,268,444 -0.04(-0.35%)
Jul 06, 2012 10.29 10.50 10.23 10.50 6,452,811 -0.01(-0.14%)
Jul 05, 2012 10.32 10.56 10.27 10.51 5,652,574 +0.16(+1.50%)
Jul 03, 2012 10.39 10.42 10.29 10.36 3,787,283 -0.09(-0.89%)
Jul 02, 2012 10.23 10.51 10.09 10.45 8,018,829 +0.22(+2.16%)
Jun 29, 2012 10.23 10.34 10.12 10.23 8,175,639 +0.29(+2.89%)
Jun 28, 2012 9.579 9.970 9.549 9.940 6,933,916 +0.17(+1.74%)
Jun 27, 2012 9.461 9.837 9.435 9.771 9,919,315 +0.41(+4.33%)
Jun 26, 2012 9.085 9.439 8.923 9.365 10,041,298 +0.32(+3.59%)
Jun 25, 2012 9.232 9.254 8.930 9.041 9,812,413 -0.37(-3.92%)
Jun 22, 2012 9.763 9.830 9.328 9.409 11,602,819 -0.24(-2.52%)
Jun 21, 2012 10.24 10.24 9.608 9.653 11,876,223 -0.66(-6.43%)
Jun 20, 2012 10.29 10.41 10.09 10.32 9,273,157 +0.03(+0.29%)
Jun 19, 2012 10.31 10.43 10.24 10.29 7,292,083 +0.09(+0.87%)
Jun 18, 2012 10.01 10.26 9.885 10.20 8,547,044 +0.17(+1.69%)
Jun 15, 2012 9.867 10.10 9.808 10.03 12,466,034 +0.22(+2.26%)
Jun 14, 2012 9.572 9.874 9.476 9.808 7,008,671 +0.27(+2.86%)
Jun 13, 2012 9.771 9.948 9.490 9.535 9,827,328 -0.30(-3.07%)
Jun 12, 2012 9.513 9.889 9.424 9.837 7,851,205 +0.37(+3.89%)
Jun 11, 2012 10.10 10.13 9.461 9.468 6,188,929 -0.49(-4.89%)
Jun 08, 2012 9.542 9.977 9.424 9.955 8,373,851 +0.38(+3.93%)
Jun 07, 2012 9.572 9.911 9.498 9.579 8,996,363 +0.08(+0.85%)
Jun 06, 2012 9.063 9.505 9.033 9.498 9,523,322 +0.54(+6.01%)
Jun 05, 2012 8.569 8.982 8.561 8.959 11,743,871 +0.31(+3.58%)
Jun 04, 2012 8.908 8.982 8.517 8.650 11,891,006 -0.23(-2.57%)
Jun 01, 2012 9.092 9.114 8.819 8.878 17,279,756 -0.46(-4.97%)
May 31, 2012 9.203 9.483 8.967 9.343 10,586,255 +0.23(+2.51%)
May 30, 2012 9.446 9.446 9.033 9.114 9,040,051 -0.47(-4.92%)
May 29, 2012 9.424 9.616 9.336 9.586 7,148,751 +0.29(+3.17%)
May 25, 2012 9.365 9.395 9.218 9.291 6,638,456 -0.07(-0.71%)
May 24, 2012 9.402 9.564 9.170 9.358 7,579,444 -0.05(-0.55%)
May 23, 2012 9.114 9.417 9.070 9.409 13,067,058 +0.15(+1.67%)
May 22, 2012 9.041 9.336 8.952 9.254 13,289,331 +0.21(+2.37%)
May 21, 2012 8.805 9.092 8.635 9.041 9,223,466 +0.30(+3.46%)
May 18, 2012 8.989 9.033 8.628 8.738 18,439,034 -0.23(-2.55%)
May 17, 2012 9.763 9.793 8.959 8.967 16,087,022 -0.74(-7.60%)
May 16, 2012 9.859 10.04 9.675 9.704 12,948,395 -0.04(-0.38%)
May 15, 2012 9.896 9.977 9.726 9.741 17,168,206 -0.21(-2.15%)
May 14, 2012 10.14 10.24 9.896 9.955 8,222,899 -0.35(-3.36%)
May 11, 2012 10.18 10.44 10.11 10.30 8,038,918 +0.03(+0.29%)
May 10, 2012 10.46 10.57 10.23 10.27 7,912,339 -0.06(-0.57%)
May 09, 2012 10.38 10.47 10.12 10.33 14,284,311 -0.23(-2.16%)
May 08, 2012 10.60 10.67 10.28 10.56 11,791,338 -0.17(-1.58%)
May 07, 2012 10.54 10.83 10.53 10.73 6,469,594 +0.11(+1.04%)
May 04, 2012 10.54 10.68 10.40 10.62 9,019,780 -0.01(-0.14%)
May 03, 2012 10.74 10.80 10.56 10.63 9,007,541 -0.09(-0.83%)
May 02, 2012 10.24 10.79 10.24 10.72 16,198,447 +0.45(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.